Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCVL | TPR | LEVI | CPRI | MNSO |
Company | Shoe Carnival Inc | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Miniso Group Holding Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 34.51 | 39.85 | 21.03 | 35.00 | 22.23 |
High | 34.68 | 39.91 | 21.26 | 35.04 | 22.36 |
Low | 33.91 | 38.95 | 20.90 | 34.30 | 21.85 |
Last | 34.26 | 39.39 | 21.09 | 34.81 | 22.22 |
Change | -0.74 | -0.64 | -0.48 | -0.59 | -0.36 |
% Change | -2.11% | -1.60% | -2.23% | -1.67% | -1.59% |
Volume | 129,700 | 4,311,000 | 1,924,900 | 2,464,900 | 737,500 |
20-Day Average Volume | 181,815 | 4,201,605 | 4,883,745 | 2,336,800 | 1,303,305 |
Previous Close | 35.00 | 40.03 | 21.57 | 35.40 | 22.58 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.24 | 42.28 | 20.37 | 40.85 | 21.12 |
20-Day Raw Stochastic | 47.54% | 6.87% | 67.25% | 4.33% | 80.83% |
20-Day Relative Strength | 54.79% | 34.56% | 59.60% | 15.83% | 58.85% |
Weighted Alpha | +56.19 | +0.38 | +59.34 | -39.12 | +19.02 |
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Sell | 40% Buy |
Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 100% Sell | 24% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 72% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.55% since 04/18/24 | -2.74% since 04/18/24 | +2.83% since 04/18/24 | -7.98% since 04/18/24 | +6.42% since 04/18/24 |
Low | 32.21 on 04/19/24 | 38.73 on 04/23/24 | 20.42 on 04/19/24 | 34.30 on 04/25/24 | 20.32 on 04/19/24 |
High | 35.30 on 04/23/24 | 41.08 on 04/19/24 | 22.35 on 04/24/24 | 38.70 on 04/22/24 | 23.03 on 04/24/24 |
1-Month | |||||
%Chg | -3.55% since 03/25/24 | -13.52% since 03/25/24 | +13.14% since 03/25/24 | -22.56% since 03/25/24 | +7.60% since 03/25/24 |
Low | 31.75 on 04/16/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 34.30 on 04/25/24 | 18.81 on 04/16/24 |
High | 37.03 on 04/01/24 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 46.09 on 03/28/24 | 23.03 on 04/24/24 |
3-Month | |||||
%Chg | +32.69% since 01/25/24 | +2.95% since 01/25/24 | +33.90% since 01/25/24 | -28.26% since 01/25/24 | +9.51% since 01/25/24 |
Low | 25.38 on 01/31/24 | 38.71 on 01/31/24 | 15.16 on 01/26/24 | 34.30 on 04/25/24 | 15.71 on 02/05/24 |
High | 37.08 on 03/22/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 49.43 on 01/29/24 | 23.03 on 04/24/24 |
6-Month | |||||
%Chg | +45.66% since 10/25/23 | +41.39% since 10/25/23 | +48.94% since 10/25/23 | -32.08% since 10/25/23 | -17.43% since 10/25/23 |
Low | 21.18 on 11/01/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 34.30 on 04/25/24 | 15.71 on 02/05/24 |
High | 37.08 on 03/22/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 51.46 on 10/30/23 | 28.16 on 11/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 948,500 | 9,181,521 | 8,585,485 | 4,126,472 | 7,133,519 |
Shares Outstanding, K | 27,100 | 229,366 | 398,029 | 116,567 | 315,922 |
Annual Sales | 1,175,880,000 | 6,660,900,000 | 6,179,000,000 | 5,619,000,000 | 541,040,000 |
Annual Net Income | 73,350,000 | 936,000,000 | 249,600,000 | 616,000,000 | 89,550,000 |
Last Quarter Sales | 280,170,000 | 2,084,500,000 | 1,557,600,000 | 1,427,000,000 | 541,040,000 |
Last Quarter Net Income | 15,520,000 | 322,300,000 | -10,600,000 | 105,000,000 | 89,550,000 |
60-Month Beta | 1.56 | 1.57 | 1.22 | 2.03 | 0.27 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 03/21/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 1.20 on 02/08/24 | 0.29 on 03/12/24 |
Latest Earnings Date | 05/22/24 | 05/09/24 | 04/03/24 | 05/29/24 | 05/21/24 |
Most Recent Dividend | 0.135 on 04/05/24 | 0.350 on 03/07/24 | 0.120 on 02/06/24 | N/A | 0.280 on 03/27/24 |
Next Ex-Dividends Date | 04/05/24 | 03/07/24 | 05/08/24 | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 13.07 | 9.19 | 21.63 | 9.04 | 21.61 |