Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Shoe Carnival Inc (SCVL)

Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 43.41 43.45 19.68 39.77 24.50
High 46.49 44.06 20.12 40.06 24.65
Low 43.41 43.01 19.61 38.86 23.77
Last 44.62 43.13 19.78 39.07 24.55
Change +0.72 -0.15 +0.08 -0.82 +1.03
% Change +1.64% -0.35% +0.41% -2.06% +4.38%
Volume 370,600 2,115,400 1,538,000 1,222,000 7,170,500
20-Day Average Volume 328,240 2,581,315 1,213,400 1,816,770 6,548,665
Previous Close 43.90 43.28 19.70 39.89 23.52
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 41.31 41.46 19.22 36.85 22.58
20-Day Raw Stochastic 79.94% 80.04% 79.88% 73.42% 97.97%
20-Day Relative Strength 60.05% 59.30% 55.57% 61.81% 56.17%
Weighted Alpha +93.50 +40.80 +41.86 -20.80 +65.69
Today's Opinion 100% Buy 40% Buy 8% Buy 24% Buy 72% Buy
Previous Opinion 96% Buy 40% Buy 8% Buy 24% Buy 72% Buy
Last Month's Opinion 100% Buy 40% Sell 16% Sell 80% Sell 8% Buy
Performance  
5-Days  
%Chg +12.22% since 09/11/24 +3.31% since 09/11/24 +2.54% since 09/11/24 -3.44% since 09/11/24 +8.10% since 08/14/24
Low 38.76 on 09/12/24 41.38 on 09/12/24 19.08 on 09/12/24 37.58 on 09/16/24 23.32 on 08/20/24
High 46.49 on 09/18/24 44.06 on 09/18/24 20.12 on 09/18/24 41.01 on 09/17/24 24.65 on 08/21/24
1-Month  
%Chg +1.71% since 08/16/24 +6.76% since 08/16/24 +4.16% since 08/16/24 +20.33% since 08/16/24 +8.39% since 07/19/24
Low 37.15 on 09/04/24 39.40 on 08/28/24 18.43 on 09/06/24 32.52 on 08/20/24 19.73 on 08/05/24
High 46.49 on 09/18/24 44.06 on 09/18/24 20.12 on 09/18/24 41.01 on 09/17/24 24.65 on 08/21/24
3-Month  
%Chg +19.24% since 06/18/24 +5.17% since 06/18/24 -15.97% since 06/18/24 +23.13% since 06/18/24 +14.24% since 05/21/24
Low 34.69 on 08/05/24 35.23 on 08/05/24 16.46 on 08/05/24 29.28 on 08/12/24 19.73 on 08/05/24
High 46.49 on 09/18/24 44.63 on 07/12/24 23.66 on 06/20/24 41.01 on 09/17/24 30.75 on 06/03/24
6-Month  
%Chg +39.70% since 03/18/24 -7.62% since 03/18/24 +8.21% since 03/18/24 -14.86% since 03/18/24 +28.27% since 02/21/24
Low 30.32 on 03/19/24 35.23 on 08/05/24 16.46 on 08/05/24 29.28 on 08/12/24 18.72 on 02/29/24
High 46.49 on 09/18/24 48.33 on 04/01/24 24.34 on 06/06/24 46.15 on 03/20/24 30.75 on 06/03/24
Key Statistics  
Market Capitalization, $K 1,192,236 9,944,575 7,830,810 4,653,129 9,207,894
Shares Outstanding, K 27,158 229,773 397,503 116,649 375,067
Annual Sales 1,175,880,000 6,671,200,000 6,179,000,000 5,170,000,000 14,889,000,000
Annual Net Income 73,350,000 816,000,000 249,600,000 -229,000,000 502,000,000
Last Quarter Sales 332,700,000 1,591,100,000 1,441,200,000 1,067,000,000 3,388,000,000
Last Quarter Net Income 22,570,000 159,300,000 18,000,000 -14,000,000 158,000,000
60-Month Beta 1.53 1.54 1.14 1.97 2.38
Per-Share Information  
Most Recent Earnings 0.83 on 09/05/24 0.92 on 08/15/24 0.16 on 06/26/24 0.04 on 08/08/24 0.41 on 05/30/24
Latest Earnings Date 09/05/24 08/15/24 10/03/24 08/08/24 08/29/24
Most Recent Dividend 0.135 on 07/08/24 0.350 on 09/06/24 0.130 on 08/02/24 N/A 0.150 on 07/10/24
Next Ex-Dividends Date 07/08/24 09/06/24 08/02/24 N/A 10/09/24
Ratios  
Price/Earnings ttm 14.57 10.08 17.09 13.86 12.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar