Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | TPR | GPS | LB | JWN |
| Company | Shoe Carnival Inc | Tapestry Inc | Gap Inc | L Brands Inc | Nordstrom |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 35.20 | 39.77 | 23.04 | 80.65 | 20.43 |
| High | 35.48 | 40.12 | 23.14 | 82.00 | 20.50 |
| Low | 35.02 | 39.50 | 22.43 | 79.24 | 20.17 |
| Last | 35.30 | 39.49 | 22.49 | 79.92 | 20.13 |
| Change | +0.28 | +0.01 | +0.28 | -0.15 | -0.14 |
| % Change | +0.80% | +0.03% | +1.26% | -0.19% | -0.69% |
| Volume | 36,752 | 1,194,126 | 2,754,585 | 4,270,600 | 358,748 |
| 20-Day Average Volume | 138,710 | 3,970,808 | 7,026,255 | 4,659,530 | 3,028,772 |
| Previous Close | 35.02 | 39.48 | 22.21 | 80.07 | 20.27 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.78 | 40.22 | 21.35 | 75.49 | 19.15 |
| 20-Day Raw Stochastic | 94.50% | 23.19% | 71.81% | 84.19% | 84.81% |
| 20-Day Relative Strength | 58.31% | 39.79% | 52.53% | 64.10% | 56.27% |
| Weighted Alpha | +62.97 | +0.36 | +139.78 | +181.81 | +36.26 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 40% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 04/30/24 | -0.91% since 04/30/24 | +10.04% since 04/30/24 | +3.18% since 07/26/21 | +6.37% since 04/30/24 |
| Low | 32.61 on 05/01/24 | 38.72 on 05/02/24 | 19.81 on 05/01/24 | 75.08 on 07/27/21 | 18.57 on 05/01/24 |
| High | 35.48 on 05/07/24 | 40.12 on 05/07/24 | 23.14 on 05/07/24 | 82.00 on 08/02/21 | 20.76 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.63% since 04/05/24 | -7.86% since 04/05/24 | -6.89% since 04/05/24 | +7.93% since 07/02/21 | +8.36% since 04/05/24 |
| Low | 31.75 on 04/16/24 | 38.72 on 05/02/24 | 19.65 on 04/25/24 | 68.84 on 07/08/21 | 17.20 on 04/16/24 |
| High | 35.48 on 05/07/24 | 43.46 on 04/08/24 | 24.47 on 04/08/24 | 82.00 on 08/02/21 | 20.76 on 05/06/24 |
| 3-Month | |||||
| %Chg | +31.38% since 02/07/24 | -1.97% since 02/07/24 | +13.64% since 02/07/24 | +21.27% since 04/30/21 | +9.71% since 02/07/24 |
| Low | 26.84 on 02/08/24 | 38.72 on 05/02/24 | 18.72 on 02/29/24 | 61.52 on 06/18/21 | 16.78 on 03/18/24 |
| High | 37.08 on 03/22/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 | 21.91 on 02/29/24 |
| 6-Month | |||||
| %Chg | +48.28% since 11/07/23 | +43.99% since 11/07/23 | +65.91% since 11/07/23 | +81.18% since 02/02/21 | +43.10% since 11/07/23 |
| Low | 21.50 on 11/16/23 | 27.20 on 11/08/23 | 13.09 on 11/10/23 | 43.23 on 02/03/21 | 12.88 on 11/13/23 |
| High | 37.08 on 03/22/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 | 21.91 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 949,042 | 9,055,369 | 8,295,723 | 21,999,152 | 3,309,240 |
| Shares Outstanding, K | 27,100 | 229,366 | 373,513 | 274,749 | 163,258 |
| Annual Sales | 1,175,880,000 | 6,660,900,000 | 14,889,000,000 | 11,847,000,000 | 14,693,000,000 |
| Annual Net Income | 73,350,000 | 936,000,000 | 502,000,000 | 844,000,000 | 134,000,000 |
| Last Quarter Sales | 280,170,000 | 2,084,500,000 | 4,298,000,000 | 3,024,000,000 | 4,420,000,000 |
| Last Quarter Net Income | 15,520,000 | 322,300,000 | 185,000,000 | 277,000,000 | 135,000,000 |
| 60-Month Beta | 1.57 | 1.61 | 2.34 | 1.75 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 03/21/24 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 1.25 on 05/19/21 | 0.96 on 03/05/24 |
| Latest Earnings Date | 05/22/24 | 05/09/24 | 05/30/24 | 08/18/21 | 05/29/24 |
| Most Recent Dividend | 0.135 on 04/05/24 | 0.350 on 03/07/24 | 0.150 on 04/09/24 | 0.150 on 06/03/21 | 0.190 on 03/11/24 |
| Next Ex-Dividends Date | 04/05/24 | 03/07/24 | 04/09/24 | 06/03/21 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 9.15 | 15.10 | 14.04 | 9.48 |