Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | TPR | GPS | LB | FTCH |
| Company | Shoe Carnival Inc | Tapestry Inc | Gap Inc | L Brands Inc | Farfetch Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.51 | 39.85 | 20.00 | 80.65 | 0.7600 |
| High | 34.68 | 39.91 | 20.33 | 82.00 | 0.7620 |
| Low | 33.91 | 38.95 | 19.65 | 79.24 | 0.6400 |
| Last | 34.26 | 39.39 | 20.22 | 79.92 | 0.6428 |
| Change | -0.74 | -0.64 | +0.11 | -0.15 | -0.0983 |
| % Change | -2.11% | -1.60% | +0.55% | -0.19% | -13.26% |
| Volume | 129,700 | 4,311,000 | 5,921,000 | 4,270,600 | 36,467,500 |
| 20-Day Average Volume | 181,815 | 4,201,605 | 7,075,915 | 4,659,530 | 44,093,473 |
| Previous Close | 35.00 | 40.03 | 20.11 | 80.07 | 0.7411 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 34.24 | 42.28 | 22.99 | 75.49 | 1.2060 |
| 20-Day Raw Stochastic | 47.54% | 6.87% | 6.94% | 84.19% | 0.00% |
| 20-Day Relative Strength | 54.79% | 34.56% | 37.37% | 64.10% | 32.35% |
| Weighted Alpha | +56.19 | +0.38 | +83.45 | +181.81 | -79.20 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 04/18/24 | -2.74% since 04/18/24 | -3.85% since 04/18/24 | +3.18% since 07/26/21 | -45.29% since 12/11/23 |
| Low | 32.21 on 04/19/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 75.08 on 07/27/21 | 0.3996 on 12/18/23 |
| High | 35.30 on 04/23/24 | 41.08 on 04/19/24 | 21.23 on 04/23/24 | 82.00 on 08/02/21 | 0.8422 on 12/12/23 |
| 1-Month | |||||
| %Chg | -3.55% since 03/25/24 | -13.52% since 03/25/24 | -27.55% since 03/25/24 | +7.93% since 07/02/21 | -75.93% since 11/17/23 |
| Low | 31.75 on 04/16/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 68.84 on 07/08/21 | 0.3996 on 12/18/23 |
| High | 37.03 on 04/01/24 | 48.33 on 04/01/24 | 28.33 on 03/26/24 | 82.00 on 08/02/21 | 2.2400 on 11/28/23 |
| 3-Month | |||||
| %Chg | +32.69% since 01/25/24 | +2.95% since 01/25/24 | +3.64% since 01/25/24 | +21.27% since 04/30/21 | -81.75% since 09/18/23 |
| Low | 25.38 on 01/31/24 | 38.71 on 01/31/24 | 18.61 on 01/31/24 | 61.52 on 06/18/21 | 0.3996 on 12/18/23 |
| High | 37.08 on 03/22/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 | 2.2600 on 09/19/23 |
| 6-Month | |||||
| %Chg | +45.66% since 10/25/23 | +41.39% since 10/25/23 | +54.82% since 10/25/23 | +81.18% since 02/02/21 | -93.05% since 06/16/23 |
| Low | 21.18 on 11/01/23 | 25.99 on 11/01/23 | 12.46 on 10/30/23 | 43.23 on 02/03/21 | 0.3996 on 12/18/23 |
| High | 37.08 on 03/22/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 82.00 on 08/02/21 | 6.7900 on 07/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 948,500 | 9,181,521 | 7,511,347 | 21,999,152 | 253,797 |
| Shares Outstanding, K | 27,100 | 229,366 | 373,513 | 274,749 | 394,831 |
| Annual Sales | 1,175,880,000 | 6,660,900,000 | 14,889,000,000 | 11,847,000,000 | 2,316,680,000 |
| Annual Net Income | 73,350,000 | 936,000,000 | 502,000,000 | 844,000,000 | 359,290,000 |
| Last Quarter Sales | 280,170,000 | 2,084,500,000 | 4,298,000,000 | 3,024,000,000 | 572,090,000 |
| Last Quarter Net Income | 15,520,000 | 322,300,000 | 185,000,000 | 277,000,000 | -271,870,000 |
| 60-Month Beta | 1.56 | 1.57 | 2.28 | 1.75 | 2.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 03/21/24 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 1.25 on 05/19/21 | -0.21 on 08/17/23 |
| Latest Earnings Date | 05/22/24 | 05/09/24 | 05/23/24 | 08/18/21 | 11/29/23 |
| Most Recent Dividend | 0.135 on 04/05/24 | 0.350 on 03/07/24 | 0.150 on 04/09/24 | 0.150 on 06/03/21 | N/A |
| Next Ex-Dividends Date | 04/05/24 | 03/07/24 | 04/09/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 9.19 | 14.62 | 14.04 | 0.00 |