Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCVL | LB | GPS | TPR | JWN |
Company | Shoe Carnival Inc | L Brands Inc | Gap Inc | Tapestry Inc | Nordstrom |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 35.40 | 80.65 | 22.25 | 37.61 | 19.96 |
High | 35.53 | 82.00 | 23.10 | 40.46 | 20.41 |
Low | 34.98 | 79.24 | 22.25 | 37.50 | 19.89 |
Last | 35.46 | 79.92 | 23.09 | 40.37 | 20.29 |
Change | +0.14 | -0.15 | +0.68 | +1.39 | +0.31 |
% Change | +0.40% | -0.19% | +3.03% | +3.57% | +1.55% |
Volume | 149,300 | 4,270,600 | 4,950,500 | 5,358,900 | 2,062,200 |
20-Day Average Volume | 147,455 | 4,659,530 | 6,997,190 | 4,197,475 | 3,025,885 |
Previous Close | 35.32 | 80.07 | 22.41 | 38.98 | 19.98 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.94 | 75.49 | 21.27 | 39.99 | 19.19 |
20-Day Raw Stochastic | 98.15% | 84.19% | 92.10% | 59.53% | 86.78% |
20-Day Relative Strength | 59.08% | 64.10% | 54.97% | 44.87% | 56.34% |
Weighted Alpha | +64.15 | +181.81 | +147.16 | +3.22 | +36.92 |
Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 8% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.14% since 05/02/24 | +3.18% since 07/26/21 | +11.06% since 05/02/24 | +4.07% since 05/02/24 | +1.55% since 05/02/24 |
Low | 34.13 on 05/03/24 | 75.08 on 07/27/21 | 20.91 on 05/03/24 | 37.50 on 05/09/24 | 19.45 on 05/08/24 |
High | 35.53 on 05/09/24 | 82.00 on 08/02/21 | 23.14 on 05/07/24 | 40.46 on 05/09/24 | 20.76 on 05/06/24 |
1-Month | |||||
%Chg | +2.81% since 04/09/24 | +7.93% since 07/02/21 | -0.22% since 04/09/24 | -5.43% since 04/09/24 | +4.70% since 04/09/24 |
Low | 31.75 on 04/16/24 | 68.84 on 07/08/21 | 19.65 on 04/25/24 | 37.50 on 05/09/24 | 17.20 on 04/16/24 |
High | 35.53 on 05/09/24 | 82.00 on 08/02/21 | 23.73 on 04/11/24 | 42.32 on 04/15/24 | 20.76 on 05/06/24 |
3-Month | |||||
%Chg | +26.87% since 02/09/24 | +21.27% since 04/30/21 | +15.10% since 02/09/24 | -3.88% since 02/09/24 | +6.12% since 02/09/24 |
Low | 27.98 on 02/13/24 | 61.52 on 06/18/21 | 18.72 on 02/29/24 | 37.50 on 05/09/24 | 16.78 on 03/18/24 |
High | 37.08 on 03/22/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 21.91 on 02/29/24 |
6-Month | |||||
%Chg | +57.95% since 11/09/23 | +81.18% since 02/02/21 | +71.29% since 11/09/23 | +42.75% since 11/09/23 | +50.74% since 11/09/23 |
Low | 21.50 on 11/16/23 | 43.23 on 02/03/21 | 13.09 on 11/10/23 | 27.55 on 11/10/23 | 12.88 on 11/13/23 |
High | 37.08 on 03/22/24 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 48.80 on 02/23/24 | 21.91 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 957,172 | 21,999,152 | 8,370,426 | 8,940,686 | 3,261,895 |
Shares Outstanding, K | 27,100 | 274,749 | 373,513 | 229,366 | 163,258 |
Annual Sales | 1,175,880,000 | 11,847,000,000 | 14,889,000,000 | 6,660,900,000 | 14,693,000,000 |
Annual Net Income | 73,350,000 | 844,000,000 | 502,000,000 | 936,000,000 | 134,000,000 |
Last Quarter Sales | 280,170,000 | 3,024,000,000 | 4,298,000,000 | 2,084,500,000 | 4,420,000,000 |
Last Quarter Net Income | 15,520,000 | 277,000,000 | 185,000,000 | 322,300,000 | 135,000,000 |
60-Month Beta | 1.57 | 1.75 | 2.34 | 1.61 | 2.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 03/21/24 | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 1.63 on 02/08/24 | 0.96 on 03/05/24 |
Latest Earnings Date | 05/22/24 | 08/18/21 | 05/30/24 | 05/09/24 | 05/29/24 |
Most Recent Dividend | 0.135 on 04/05/24 | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.350 on 03/07/24 | 0.190 on 03/11/24 |
Next Ex-Dividends Date | 04/05/24 | 06/03/21 | 07/10/24 | 03/07/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 12.96 | 14.04 | 15.46 | 9.09 | 9.39 |