Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Shoe Carnival Inc (SCVL)

Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 43.41 38.48 0.7600 24.50 20.28
High 46.49 38.48 0.7620 24.65 20.28
Low 43.41 38.48 0.6400 23.77 20.28
Last 44.62 38.30 0.6428 24.55 20.16
Change +0.72 +0.46 -0.0983 +1.03 +0.38
% Change +1.64% +1.22% -13.26% +4.38% +1.92%
Volume 370,600 154 36,467,500 7,170,500 2,654
20-Day Average Volume 328,240 277,388 44,093,473 6,548,665 1,173,923
Previous Close 43.90 37.84 0.7411 23.52 19.78
Industry Retail - Apparel & Shoes Oil - US Integrated Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes No No No Yes
Technicals  
20-Day Moving Average 41.31 36.85 1.2060 22.58 19.27
20-Day Raw Stochastic 79.94% 57.41% 0.00% 97.97% 100.00%
20-Day Relative Strength 60.05% 60.40% 32.35% 56.17% 59.09%
Weighted Alpha +93.50 N/A -79.20 +65.69 +46.84
Today's Opinion 100% Buy N/A 100% Sell 72% Buy 24% Buy
Previous Opinion 96% Buy N/A 100% Sell 72% Buy 8% Buy
Last Month's Opinion 100% Buy N/A 88% Sell 8% Buy 32% Sell
Performance  
5-Days  
%Chg +12.22% since 09/11/24 +5.25% since 09/12/24 -45.29% since 12/11/23 +8.10% since 08/14/24 +5.41% since 09/12/24
Low 38.76 on 09/12/24 36.66 on 09/13/24 0.3996 on 12/18/23 23.32 on 08/20/24 19.36 on 09/13/24
High 46.49 on 09/18/24 39.03 on 09/17/24 0.8422 on 12/12/23 24.65 on 08/21/24 20.28 on 09/19/24
1-Month  
%Chg +1.71% since 08/16/24 +6.71% since 08/19/24 -75.93% since 11/17/23 +8.39% since 07/19/24 +4.75% since 08/19/24
Low 37.15 on 09/04/24 32.28 on 09/11/24 0.3996 on 12/18/23 19.73 on 08/05/24 18.43 on 09/06/24
High 46.49 on 09/18/24 43.08 on 08/26/24 2.2400 on 11/28/23 24.65 on 08/21/24 20.28 on 09/19/24
3-Month  
%Chg +19.24% since 06/18/24 N/A since 06/28/24 -81.75% since 09/18/23 +14.24% since 05/21/24 -13.85% since 06/18/24
Low 34.69 on 08/05/24 18.75 on 06/28/24 0.3996 on 12/18/23 19.73 on 08/05/24 16.46 on 08/05/24
High 46.49 on 09/18/24 43.08 on 08/26/24 2.2600 on 09/19/23 30.75 on 06/03/24 23.66 on 06/20/24
6-Month  
%Chg +39.70% since 03/18/24 N/A since 06/28/24 -93.05% since 06/16/23 +28.27% since 02/21/24 +8.39% since 03/19/24
Low 30.32 on 03/19/24 18.75 on 06/28/24 0.3996 on 12/18/23 18.72 on 02/29/24 16.46 on 08/05/24
High 46.49 on 09/18/24 43.08 on 08/26/24 6.7900 on 07/14/23 30.75 on 06/03/24 24.34 on 06/06/24
Key Statistics  
Market Capitalization, $K 1,211,790 2,768,072 253,797 9,207,894 7,862,610
Shares Outstanding, K 27,158 73,152 394,831 375,067 397,503
Annual Sales 1,175,880,000 11,847,000,000 2,316,680,000 14,889,000,000 6,179,000,000
Annual Net Income 73,350,000 844,000,000 359,290,000 502,000,000 249,600,000
Last Quarter Sales 332,700,000 25,953,000 572,090,000 3,388,000,000 1,441,200,000
Last Quarter Net Income 22,570,000 -57,653,000 -271,870,000 158,000,000 18,000,000
60-Month Beta 1.53 N/A 2.87 2.38 1.14
Per-Share Information  
Most Recent Earnings 0.83 on 09/05/24 N/A on 08/08/24 -0.21 on 08/17/23 0.41 on 05/30/24 0.16 on 06/26/24
Latest Earnings Date 09/05/24 08/07/24 11/29/23 08/29/24 10/03/24
Most Recent Dividend 0.135 on 07/08/24 N/A N/A 0.150 on 07/10/24 0.130 on 08/02/24
Next Ex-Dividends Date 07/08/24 06/03/21 N/A 10/09/24 08/02/24
Ratios  
Price/Earnings ttm 15.35 0.00 0.00 12.85 17.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar