Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | DWDP | APD | LYB | PPG |
| Company | Stepan Company | Dowdupont Inc | Air Products and Chemicals | Lyondellbasell Industries NV | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 90.00 | 30.65 | 251.86 | 102.13 | 135.60 |
| High | 90.00 | 30.68 | 252.92 | 102.44 | 136.21 |
| Low | 87.73 | 30.16 | 249.88 | 101.07 | 135.22 |
| Last | 89.05 | 30.52 | 250.55 | 101.37 | 135.33 |
| Change | -0.30 | -0.65 | -0.06 | -0.26 | +0.98 |
| % Change | -0.34% | -2.09% | -0.02% | -0.26% | +0.73% |
| Volume | 71,400 | 16,206,300 | 1,555,100 | 1,447,000 | 1,079,100 |
| 20-Day Average Volume | 63,030 | 16,302,484 | 1,526,275 | 1,841,670 | 1,866,275 |
| Previous Close | 89.35 | 31.17 | 250.61 | 101.63 | 134.35 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.87 | 31.40 | 238.58 | 100.43 | 132.36 |
| 20-Day Raw Stochastic | 88.72% | 8.86% | 90.67% | 33.76% | 82.41% |
| 20-Day Relative Strength | 57.08% | 34.89% | 62.41% | 52.04% | 49.74% |
| Weighted Alpha | +1.46 | -34.90 | -10.62 | +13.46 | -3.04 |
| Today's Opinion | 40% Buy | 100% Sell | 40% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 32% Buy | 100% Sell | 40% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 32% Sell | 56% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 05/03/24 | -1.80% since 05/24/19 | +1.90% since 05/03/24 | +2.27% since 05/03/24 | +1.81% since 05/03/24 |
| Low | 86.04 on 05/06/24 | 30.16 on 05/31/19 | 244.89 on 05/06/24 | 99.25 on 05/06/24 | 132.38 on 05/06/24 |
| High | 90.00 on 05/10/24 | 31.40 on 05/30/19 | 252.92 on 05/10/24 | 107.02 on 05/08/24 | 136.21 on 05/10/24 |
| 1-Month | |||||
| %Chg | +5.56% since 04/10/24 | -20.62% since 04/30/19 | +6.21% since 04/10/24 | -2.09% since 04/10/24 | -1.74% since 04/10/24 |
| Low | 81.58 on 04/17/24 | 30.06 on 05/15/19 | 227.53 on 04/16/24 | 98.49 on 05/02/24 | 128.26 on 04/25/24 |
| High | 90.00 on 05/10/24 | 38.66 on 05/01/19 | 252.92 on 05/10/24 | 107.02 on 05/08/24 | 139.01 on 04/11/24 |
| 3-Month | |||||
| %Chg | -1.32% since 02/09/24 | -14.68% since 02/28/19 | +13.97% since 02/09/24 | +6.26% since 02/09/24 | -3.04% since 02/09/24 |
| Low | 81.58 on 04/17/24 | 30.06 on 05/15/19 | 216.30 on 02/14/24 | 93.55 on 02/13/24 | 128.26 on 04/25/24 |
| High | 94.15 on 02/16/24 | 39.56 on 04/17/19 | 252.92 on 05/10/24 | 107.02 on 05/08/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +19.39% since 11/10/23 | -20.63% since 11/28/18 | -5.62% since 11/10/23 | +8.05% since 11/10/23 | +5.06% since 11/10/23 |
| Low | 74.00 on 11/13/23 | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 90.60 on 12/13/23 | 128.26 on 04/25/24 |
| High | 96.68 on 12/22/23 | 40.46 on 12/03/18 | 277.47 on 11/21/23 | 107.02 on 05/08/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,007,159 | 71,081,784 | 55,712,104 | 33,092,964 | 31,505,078 |
| Shares Outstanding, K | 22,464 | 2,329,023 | 222,306 | 325,622 | 234,500 |
| Annual Sales | 2,325,770,000 | 85,977,000,000 | 12,600,000,000 | 41,107,000,000 | 18,246,000,000 |
| Annual Net Income | 40,200,000 | 3,844,000,000 | 2,300,200,000 | 2,121,000,000 | 1,270,000,000 |
| Last Quarter Sales | 551,420,000 | 19,649,000,000 | 2,930,200,000 | 9,925,000,000 | 4,311,000,000 |
| Last Quarter Net Income | 13,890,000 | 520,000,000 | 572,400,000 | 473,000,000 | 400,000,000 |
| 60-Month Beta | 0.83 | 1.29 | 0.80 | 1.18 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/30/24 | 0.84 on 05/02/19 | 2.85 on 04/30/24 | 1.53 on 04/26/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 04/30/24 | 05/02/19 | 04/30/24 | 04/26/24 | 04/18/24 |
| Most Recent Dividend | 0.375 on 02/29/24 | 0.140 on 05/02/19 | 1.770 on 03/28/24 | 1.250 on 03/01/24 | 0.650 on 05/09/24 |
| Next Ex-Dividends Date | 05/30/24 | 05/02/19 | 03/28/24 | 03/01/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.75 | 8.14 | 20.87 | 13.29 | 17.31 |