Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | DWDP | APD | LYB | PPG |
| Company | Stepan Company | Dowdupont Inc | Air Products and Chemicals | Lyondellbasell Industries NV | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.34 | 30.65 | 290.23 | 95.50 | 129.31 |
| High | 78.34 | 30.68 | 291.54 | 96.72 | 130.37 |
| Low | 76.42 | 30.16 | 287.52 | 94.50 | 128.65 |
| Last | 77.51 | 30.52 | 287.72 | 96.09 | 129.23 |
| Change | +0.98 | -0.65 | +0.42 | +2.15 | +1.77 |
| % Change | +1.28% | -2.09% | +0.15% | +2.29% | +1.39% |
| Volume | 79,100 | 16,206,300 | 958,300 | 2,768,000 | 1,330,300 |
| 20-Day Average Volume | 125,010 | 16,302,484 | 996,070 | 1,844,390 | 1,174,215 |
| Previous Close | 76.53 | 31.17 | 287.30 | 93.94 | 127.46 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.07 | 31.40 | 278.89 | 95.59 | 126.90 |
| 20-Day Raw Stochastic | 80.10% | 8.86% | 82.70% | 54.68% | 84.19% |
| 20-Day Relative Strength | 51.91% | 34.89% | 61.02% | 51.17% | 59.06% |
| Weighted Alpha | -2.60 | -34.90 | +7.21 | +0.40 | -2.55 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 32% Sell | 100% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.01% since 09/12/24 | -1.80% since 05/24/19 | +2.75% since 09/12/24 | +2.38% since 09/12/24 | +2.98% since 09/12/24 |
| Low | 72.85 on 09/13/24 | 30.16 on 05/31/19 | 279.74 on 09/13/24 | 93.04 on 09/13/24 | 125.47 on 09/13/24 |
| High | 78.70 on 09/18/24 | 31.40 on 05/30/19 | 291.98 on 09/18/24 | 96.72 on 09/19/24 | 130.37 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.34% since 08/19/24 | -20.62% since 04/30/19 | +4.94% since 08/19/24 | -0.90% since 08/19/24 | +4.85% since 08/19/24 |
| Low | 69.78 on 09/11/24 | 30.06 on 05/15/19 | 267.35 on 09/06/24 | 92.14 on 09/11/24 | 122.46 on 08/20/24 |
| High | 79.43 on 08/29/24 | 38.66 on 05/01/19 | 291.98 on 09/18/24 | 99.36 on 08/26/24 | 130.45 on 08/30/24 |
| 3-Month | |||||
| %Chg | -7.54% since 06/18/24 | -14.68% since 02/28/19 | +4.74% since 06/18/24 | +0.74% since 06/18/24 | +1.07% since 06/18/24 |
| Low | 69.78 on 09/11/24 | 30.06 on 05/15/19 | 246.00 on 07/02/24 | 91.41 on 08/05/24 | 118.07 on 08/07/24 |
| High | 94.76 on 07/17/24 | 39.56 on 04/17/19 | 296.00 on 08/01/24 | 100.46 on 07/31/24 | 135.57 on 07/18/24 |
| 6-Month | |||||
| %Chg | -10.71% since 03/19/24 | -20.63% since 11/28/18 | +18.98% since 03/19/24 | -3.75% since 03/19/24 | -8.74% since 03/19/24 |
| Low | 69.78 on 09/11/24 | 30.06 on 05/15/19 | 227.53 on 04/16/24 | 91.41 on 08/05/24 | 118.07 on 08/07/24 |
| High | 94.76 on 07/17/24 | 40.46 on 12/03/18 | 296.00 on 08/01/24 | 107.02 on 05/08/24 | 145.60 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,720,012 | 71,081,784 | 63,868,504 | 30,588,932 | 29,889,370 |
| Shares Outstanding, K | 22,475 | 2,329,023 | 222,306 | 325,622 | 234,500 |
| Annual Sales | 2,325,770,000 | 85,977,000,000 | 12,600,000,000 | 41,107,000,000 | 18,246,000,000 |
| Annual Net Income | 40,200,000 | 3,844,000,000 | 2,300,200,000 | 2,121,000,000 | 1,270,000,000 |
| Last Quarter Sales | 556,410,000 | 19,649,000,000 | 2,985,500,000 | 10,558,000,000 | 4,794,000,000 |
| Last Quarter Net Income | 9,520,000 | 520,000,000 | 696,600,000 | 924,000,000 | 528,000,000 |
| 60-Month Beta | 0.80 | 1.29 | 0.82 | 1.07 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 07/31/24 | 0.84 on 05/02/19 | 3.20 on 08/01/24 | 2.24 on 08/02/24 | 2.50 on 07/18/24 |
| Latest Earnings Date | 10/16/24 | 05/02/19 | 11/05/24 | 10/25/24 | 10/16/24 |
| Most Recent Dividend | 0.375 on 08/30/24 | 0.140 on 05/02/19 | 1.770 on 06/28/24 | 1.340 on 08/26/24 | 0.680 on 08/12/24 |
| Next Ex-Dividends Date | 08/30/24 | 05/02/19 | 10/01/24 | 08/26/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.43 | 8.14 | 24.22 | 12.68 | 16.01 |