Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Stepan Company (SCL)

Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 75.24 30.65 291.80 95.27 127.78
High 78.70 30.68 291.98 95.67 129.03
Low 75.23 30.16 286.71 93.82 126.91
Last 76.53 30.52 287.30 93.94 127.46
Change +0.92 -0.65 -3.83 -1.05 unch
% Change +1.22% -2.09% -1.32% -1.11% unch
Volume 116,239 16,206,300 1,016,913 2,482,481 1,305,408
20-Day Average Volume 124,597 16,302,484 978,086 1,758,499 1,160,730
Previous Close 75.61 31.17 291.13 94.99 127.46
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Specialty
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 74.98 31.40 278.28 95.63 126.69
20-Day Raw Stochastic 69.95% 8.86% 81.00% 24.88% 61.16%
20-Day Relative Strength 49.53% 34.89% 60.72% 44.80% 54.56%
Weighted Alpha -4.27 -34.90 +7.00 -2.67 -4.38
Today's Opinion 88% Sell 100% Sell 100% Buy 100% Sell 40% Sell
Previous Opinion 88% Sell 100% Sell 100% Buy 100% Sell 40% Sell
Last Month's Opinion 100% Sell 32% Sell 100% Buy 40% Sell 88% Sell
Performance  
5-Days  
%Chg +6.63% since 09/11/24 -1.80% since 05/24/19 +3.45% since 09/11/24 -0.02% since 09/11/24 +1.56% since 09/11/24
Low 71.00 on 09/12/24 30.16 on 05/31/19 273.76 on 09/12/24 92.54 on 09/12/24 123.17 on 09/12/24
High 78.70 on 09/18/24 31.40 on 05/30/19 291.98 on 09/18/24 95.67 on 09/18/24 129.03 on 09/18/24
1-Month  
%Chg +1.40% since 08/16/24 -20.62% since 04/30/19 +4.08% since 08/16/24 -3.22% since 08/16/24 +4.13% since 08/16/24
Low 69.78 on 09/11/24 30.06 on 05/15/19 267.35 on 09/06/24 92.14 on 09/11/24 122.31 on 08/19/24
High 79.43 on 08/29/24 38.66 on 05/01/19 291.98 on 09/18/24 99.36 on 08/26/24 130.45 on 08/30/24
3-Month  
%Chg -8.71% since 06/18/24 -14.68% since 02/28/19 +4.59% since 06/18/24 -1.51% since 06/18/24 -0.31% since 06/18/24
Low 69.78 on 09/11/24 30.06 on 05/15/19 246.00 on 07/02/24 91.41 on 08/05/24 118.07 on 08/07/24
High 94.76 on 07/17/24 39.56 on 04/17/19 296.00 on 08/01/24 100.46 on 07/31/24 135.57 on 07/18/24
6-Month  
%Chg -10.74% since 03/18/24 -20.63% since 11/28/18 +16.97% since 03/18/24 -5.92% since 03/18/24 -8.35% since 03/18/24
Low 69.78 on 09/11/24 30.06 on 05/15/19 227.53 on 04/16/24 91.41 on 08/05/24 118.07 on 08/07/24
High 94.76 on 07/17/24 40.46 on 12/03/18 296.00 on 08/01/24 107.02 on 05/08/24 145.60 on 04/01/24
Key Statistics  
Market Capitalization, $K 1,699,335 71,081,784 64,719,940 30,930,836 29,889,370
Shares Outstanding, K 22,475 2,329,023 222,306 325,622 234,500
Annual Sales 2,325,770,000 85,977,000,000 12,600,000,000 41,107,000,000 18,246,000,000
Annual Net Income 40,200,000 3,844,000,000 2,300,200,000 2,121,000,000 1,270,000,000
Last Quarter Sales 556,410,000 19,649,000,000 2,985,500,000 10,558,000,000 4,794,000,000
Last Quarter Net Income 9,520,000 520,000,000 696,600,000 924,000,000 528,000,000
60-Month Beta 0.80 1.29 0.82 1.07 1.26
Per-Share Information  
Most Recent Earnings 0.41 on 07/31/24 0.84 on 05/02/19 3.20 on 08/01/24 2.24 on 08/02/24 2.50 on 07/18/24
Latest Earnings Date 10/16/24 05/02/19 11/05/24 10/25/24 10/16/24
Most Recent Dividend 0.375 on 08/30/24 0.140 on 05/02/19 1.770 on 06/28/24 1.340 on 08/26/24 0.680 on 08/12/24
Next Ex-Dividends Date 08/30/24 05/02/19 10/01/24 08/26/24 08/12/24
Ratios  
Price/Earnings ttm 36.92 8.14 24.03 12.56 16.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar