Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | DD | APD | LYB | PPG |
| Company | Stepan Company | Dupont Denemours Inc | Air Products and Chemicals | Lyondellbasell Industries NV | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 87.44 | 78.38 | 244.23 | 99.09 | 133.84 |
| High | 87.44 | 78.38 | 247.39 | 99.77 | 134.45 |
| Low | 84.95 | 77.14 | 244.08 | 98.90 | 132.25 |
| Last | 85.70 | 77.67 | 245.87 | 99.12 | 132.92 |
| Change | +0.12 | -0.08 | +2.18 | +0.34 | +0.67 |
| % Change | +0.14% | -0.10% | +0.89% | +0.34% | +0.51% |
| Volume | 57,900 | 2,391,400 | 1,559,400 | 1,506,900 | 1,303,600 |
| 20-Day Average Volume | 62,130 | 2,381,850 | 1,588,590 | 1,633,065 | 1,981,345 |
| Previous Close | 85.58 | 77.75 | 243.69 | 98.78 | 132.25 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.43 | 74.77 | 235.45 | 100.94 | 133.44 |
| 20-Day Raw Stochastic | 56.59% | 77.68% | 92.35% | 9.00% | 33.21% |
| 20-Day Relative Strength | 49.67% | 61.38% | 59.39% | 45.77% | 44.08% |
| Weighted Alpha | -5.27 | +17.92 | -16.93 | +7.53 | -5.48 |
| Today's Opinion | 8% Sell | 88% Buy | 56% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 64% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 72% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 04/26/24 | +5.37% since 04/26/24 | +4.15% since 04/26/24 | -2.95% since 04/26/24 | +2.12% since 04/26/24 |
| Low | 82.49 on 04/30/24 | 72.42 on 04/30/24 | 228.81 on 04/30/24 | 98.49 on 05/02/24 | 128.78 on 04/30/24 |
| High | 88.50 on 04/30/24 | 79.19 on 05/01/24 | 247.39 on 05/03/24 | 102.82 on 04/29/24 | 134.45 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.78% since 04/03/24 | +0.71% since 04/03/24 | +2.62% since 04/03/24 | -6.37% since 04/03/24 | -6.22% since 04/03/24 |
| Low | 81.58 on 04/17/24 | 72.38 on 04/16/24 | 227.53 on 04/16/24 | 98.49 on 05/02/24 | 128.26 on 04/25/24 |
| High | 89.14 on 04/04/24 | 79.19 on 05/01/24 | 247.39 on 05/03/24 | 106.69 on 04/04/24 | 143.98 on 04/04/24 |
| 3-Month | |||||
| %Chg | -5.88% since 02/02/24 | +24.55% since 02/02/24 | -4.76% since 02/02/24 | +6.74% since 02/02/24 | -5.12% since 02/02/24 |
| Low | 81.58 on 04/17/24 | 61.20 on 02/05/24 | 212.24 on 02/06/24 | 91.60 on 02/05/24 | 128.26 on 04/25/24 |
| High | 94.15 on 02/16/24 | 79.19 on 05/01/24 | 249.34 on 03/11/24 | 106.69 on 04/04/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +10.30% since 11/03/23 | +11.48% since 11/03/23 | -16.14% since 11/03/23 | +6.93% since 11/03/23 | +3.59% since 11/03/23 |
| Low | 72.89 on 11/10/23 | 61.14 on 02/02/24 | 212.24 on 02/06/24 | 90.55 on 11/07/23 | 126.51 on 11/07/23 |
| High | 96.68 on 12/22/23 | 79.19 on 05/01/24 | 294.16 on 11/06/23 | 106.69 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,925,165 | 32,474,138 | 54,658,368 | 32,275,656 | 31,169,740 |
| Shares Outstanding, K | 22,464 | 418,104 | 222,306 | 325,622 | 234,500 |
| Annual Sales | 2,325,770,000 | 12,068,000,000 | 12,600,000,000 | 41,107,000,000 | 18,246,000,000 |
| Annual Net Income | 40,200,000 | 423,000,000 | 2,300,200,000 | 2,121,000,000 | 1,270,000,000 |
| Last Quarter Sales | 532,130,000 | 2,898,000,000 | 2,997,400,000 | 9,925,000,000 | 4,311,000,000 |
| Last Quarter Net Income | -1,190,000 | -22,000,000 | 609,300,000 | 473,000,000 | 400,000,000 |
| 60-Month Beta | 0.84 | 1.39 | 0.80 | 1.18 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/30/24 | 0.79 on 05/01/24 | 2.85 on 04/30/24 | 1.53 on 04/26/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 04/30/24 | 04/26/24 | 04/18/24 |
| Most Recent Dividend | 0.375 on 02/29/24 | 0.380 on 02/28/24 | 1.770 on 03/28/24 | 1.250 on 03/01/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | 05/30/24 | 05/30/24 | 03/28/24 | 03/01/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.99 | 22.67 | 20.65 | 12.85 | 17.15 |