Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | APD | DOW | DD | PPG |
| Company | Stepan Company | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 86.51 | 248.62 | 57.61 | 78.88 | 133.75 |
| High | 88.00 | 248.91 | 57.73 | 79.43 | 135.00 |
| Low | 86.51 | 246.53 | 57.37 | 78.77 | 133.40 |
| Last | 87.66 | 247.36 | 57.53 | 79.31 | 134.89 |
| Change | +0.93 | -0.24 | +0.19 | +0.78 | +1.85 |
| % Change | +1.07% | -0.10% | +0.33% | +0.99% | +1.39% |
| Volume | 4,556 | 165,464 | 615,841 | 283,027 | 116,290 |
| 20-Day Average Volume | 59,427 | 1,545,704 | 3,960,070 | 2,312,339 | 1,915,070 |
| Previous Close | 86.73 | 247.60 | 57.34 | 78.53 | 133.04 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.32 | 236.34 | 57.21 | 74.98 | 132.72 |
| 20-Day Raw Stochastic | 85.69% | 93.17% | 50.44% | 99.64% | 57.12% |
| 20-Day Relative Strength | 53.82% | 60.77% | 51.03% | 65.22% | 48.24% |
| Weighted Alpha | -0.93 | -12.15 | +11.35 | +23.36 | -3.56 |
| Today's Opinion | 8% Buy | 40% Sell | 56% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 56% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Buy | 40% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 04/30/24 | +4.70% since 04/30/24 | +0.83% since 04/30/24 | +9.37% since 04/30/24 | +4.50% since 04/30/24 |
| Low | 83.29 on 05/01/24 | 233.52 on 05/01/24 | 56.39 on 05/02/24 | 76.69 on 05/01/24 | 129.33 on 05/01/24 |
| High | 88.00 on 05/07/24 | 248.91 on 05/07/24 | 57.95 on 05/01/24 | 79.32 on 05/07/24 | 134.98 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.53% since 04/05/24 | +3.67% since 04/05/24 | -3.89% since 04/05/24 | +4.98% since 04/05/24 | -3.04% since 04/05/24 |
| Low | 81.58 on 04/17/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 72.38 on 04/16/24 | 128.26 on 04/25/24 |
| High | 88.86 on 04/09/24 | 248.91 on 05/07/24 | 60.25 on 04/09/24 | 79.32 on 05/07/24 | 142.30 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.02% since 02/07/24 | +14.89% since 02/07/24 | +6.06% since 02/07/24 | +19.28% since 02/07/24 | -3.27% since 02/07/24 |
| Low | 81.58 on 04/17/24 | 213.80 on 02/08/24 | 52.60 on 02/13/24 | 65.93 on 02/08/24 | 128.26 on 04/25/24 |
| High | 94.15 on 02/16/24 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 79.32 on 05/07/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +13.74% since 11/07/23 | -2.75% since 11/07/23 | +18.22% since 11/07/23 | +15.88% since 11/07/23 | +5.48% since 11/07/23 |
| Low | 72.89 on 11/10/23 | 212.24 on 02/06/24 | 47.78 on 11/08/23 | 61.14 on 02/02/24 | 127.14 on 11/10/23 |
| High | 96.68 on 12/22/23 | 277.47 on 11/21/23 | 60.69 on 04/04/24 | 79.32 on 05/07/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,948,303 | 55,042,964 | 40,321,832 | 32,833,708 | 31,197,878 |
| Shares Outstanding, K | 22,464 | 222,306 | 703,206 | 418,104 | 234,500 |
| Annual Sales | 2,325,770,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 18,246,000,000 |
| Annual Net Income | 40,200,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 1,270,000,000 |
| Last Quarter Sales | 551,420,000 | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 4,311,000,000 |
| Last Quarter Net Income | 13,890,000 | 572,400,000 | 516,000,000 | 189,000,000 | 400,000,000 |
| 60-Month Beta | 0.84 | 0.80 | 1.30 | 1.39 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/30/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 04/25/24 | 05/01/24 | 04/18/24 |
| Most Recent Dividend | 0.375 on 02/29/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | 05/30/24 | 03/28/24 | 05/30/24 | 05/30/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.05 | 20.84 | 25.69 | 22.64 | 17.24 |