Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | APD | DOW | DD | PPG |
| Company | Stepan Company | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.34 | 290.23 | 52.55 | 84.00 | 129.31 |
| High | 78.34 | 291.54 | 53.21 | 84.19 | 130.37 |
| Low | 76.42 | 288.26 | 52.26 | 83.21 | 128.65 |
| Last | 77.59 | 287.68 | 52.87 | 83.18 | 129.17 |
| Change | +1.06 | +0.38 | +1.23 | +0.34 | +1.71 |
| % Change | +1.39% | +0.13% | +2.38% | +0.41% | +1.34% |
| Volume | 49,297 | 605,610 | 3,089,387 | 809,901 | 737,502 |
| 20-Day Average Volume | 123,281 | 975,093 | 3,802,613 | 1,944,942 | 1,139,493 |
| Previous Close | 76.53 | 287.30 | 51.64 | 82.84 | 127.46 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.05 | 278.97 | 52.03 | 81.59 | 126.92 |
| 20-Day Raw Stochastic | 76.27% | 89.26% | 71.63% | 81.51% | 88.87% |
| 20-Day Relative Strength | 51.04% | 62.14% | 53.50% | 58.92% | 59.87% |
| Weighted Alpha | -3.23 | +8.04 | +2.50 | +16.97 | -2.17 |
| Today's Opinion | 88% Sell | 100% Buy | 64% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 09/12/24 | +3.33% since 09/12/24 | +5.71% since 09/12/24 | +3.57% since 09/12/24 | +3.27% since 09/12/24 |
| Low | 72.85 on 09/13/24 | 279.74 on 09/13/24 | 50.03 on 09/13/24 | 80.87 on 09/13/24 | 125.47 on 09/13/24 |
| High | 78.70 on 09/18/24 | 291.98 on 09/18/24 | 53.21 on 09/19/24 | 84.15 on 09/19/24 | 130.37 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.85% since 08/19/24 | +5.53% since 08/19/24 | -0.97% since 08/19/24 | +3.92% since 08/19/24 | +5.14% since 08/19/24 |
| Low | 69.78 on 09/11/24 | 267.35 on 09/06/24 | 49.52 on 09/12/24 | 77.82 on 09/11/24 | 122.46 on 08/20/24 |
| High | 79.43 on 08/29/24 | 291.98 on 09/18/24 | 54.56 on 08/26/24 | 84.52 on 08/30/24 | 130.45 on 08/30/24 |
| 3-Month | |||||
| %Chg | -7.98% since 06/18/24 | +5.33% since 06/18/24 | -4.17% since 06/18/24 | +3.17% since 06/18/24 | +1.35% since 06/18/24 |
| Low | 69.78 on 09/11/24 | 246.00 on 07/02/24 | 49.52 on 09/12/24 | 76.64 on 08/05/24 | 118.07 on 08/07/24 |
| High | 94.76 on 07/17/24 | 296.00 on 08/01/24 | 55.97 on 07/18/24 | 85.12 on 07/31/24 | 135.57 on 07/18/24 |
| 6-Month | |||||
| %Chg | -11.14% since 03/19/24 | +19.65% since 03/19/24 | -6.40% since 03/19/24 | +12.97% since 03/19/24 | -8.48% since 03/19/24 |
| Low | 69.78 on 09/11/24 | 227.53 on 04/16/24 | 49.52 on 09/12/24 | 72.38 on 04/16/24 | 118.07 on 08/07/24 |
| High | 94.76 on 07/17/24 | 296.00 on 08/01/24 | 60.69 on 04/04/24 | 85.12 on 07/31/24 | 145.60 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,720,012 | 63,868,504 | 36,313,556 | 34,635,736 | 29,889,370 |
| Shares Outstanding, K | 22,475 | 222,306 | 703,206 | 418,104 | 234,500 |
| Annual Sales | 2,325,770,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 18,246,000,000 |
| Annual Net Income | 40,200,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 1,270,000,000 |
| Last Quarter Sales | 556,410,000 | 2,985,500,000 | 10,915,000,000 | 3,171,000,000 | 4,794,000,000 |
| Last Quarter Net Income | 9,520,000 | 696,600,000 | 439,000,000 | 178,000,000 | 528,000,000 |
| 60-Month Beta | 0.80 | 0.82 | 1.23 | 1.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 07/31/24 | 3.20 on 08/01/24 | 0.68 on 07/25/24 | 0.97 on 07/31/24 | 2.50 on 07/18/24 |
| Latest Earnings Date | 10/16/24 | 11/05/24 | 10/24/24 | 11/06/24 | 10/16/24 |
| Most Recent Dividend | 0.375 on 08/30/24 | 1.770 on 06/28/24 | 0.700 on 08/30/24 | 0.380 on 08/30/24 | 0.680 on 08/12/24 |
| Next Ex-Dividends Date | 08/30/24 | 10/01/24 | 08/30/24 | 08/30/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.43 | 24.22 | 23.96 | 23.34 | 16.01 |