Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Stepan Company (SCL)

Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 78.34 290.23 52.55 84.00 129.31
High 78.34 291.54 53.21 84.19 130.37
Low 76.42 288.26 52.26 83.21 128.65
Last 77.59 287.68 52.87 83.18 129.17
Change +1.06 +0.38 +1.23 +0.34 +1.71
% Change +1.39% +0.13% +2.38% +0.41% +1.34%
Volume 49,297 605,610 3,089,387 809,901 737,502
20-Day Average Volume 123,281 975,093 3,802,613 1,944,942 1,139,493
Previous Close 76.53 287.30 51.64 82.84 127.46
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 75.05 278.97 52.03 81.59 126.92
20-Day Raw Stochastic 76.27% 89.26% 71.63% 81.51% 88.87%
20-Day Relative Strength 51.04% 62.14% 53.50% 58.92% 59.87%
Weighted Alpha -3.23 +8.04 +2.50 +16.97 -2.17
Today's Opinion 88% Sell 100% Buy 64% Sell 100% Buy 24% Sell
Previous Opinion 88% Sell 100% Buy 100% Sell 100% Buy 40% Sell
Last Month's Opinion 100% Sell 100% Buy 88% Sell 40% Buy 88% Sell
Performance  
5-Days  
%Chg +6.50% since 09/12/24 +3.33% since 09/12/24 +5.71% since 09/12/24 +3.57% since 09/12/24 +3.27% since 09/12/24
Low 72.85 on 09/13/24 279.74 on 09/13/24 50.03 on 09/13/24 80.87 on 09/13/24 125.47 on 09/13/24
High 78.70 on 09/18/24 291.98 on 09/18/24 53.21 on 09/19/24 84.15 on 09/19/24 130.37 on 09/19/24
1-Month  
%Chg +1.85% since 08/19/24 +5.53% since 08/19/24 -0.97% since 08/19/24 +3.92% since 08/19/24 +5.14% since 08/19/24
Low 69.78 on 09/11/24 267.35 on 09/06/24 49.52 on 09/12/24 77.82 on 09/11/24 122.46 on 08/20/24
High 79.43 on 08/29/24 291.98 on 09/18/24 54.56 on 08/26/24 84.52 on 08/30/24 130.45 on 08/30/24
3-Month  
%Chg -7.98% since 06/18/24 +5.33% since 06/18/24 -4.17% since 06/18/24 +3.17% since 06/18/24 +1.35% since 06/18/24
Low 69.78 on 09/11/24 246.00 on 07/02/24 49.52 on 09/12/24 76.64 on 08/05/24 118.07 on 08/07/24
High 94.76 on 07/17/24 296.00 on 08/01/24 55.97 on 07/18/24 85.12 on 07/31/24 135.57 on 07/18/24
6-Month  
%Chg -11.14% since 03/19/24 +19.65% since 03/19/24 -6.40% since 03/19/24 +12.97% since 03/19/24 -8.48% since 03/19/24
Low 69.78 on 09/11/24 227.53 on 04/16/24 49.52 on 09/12/24 72.38 on 04/16/24 118.07 on 08/07/24
High 94.76 on 07/17/24 296.00 on 08/01/24 60.69 on 04/04/24 85.12 on 07/31/24 145.60 on 04/01/24
Key Statistics  
Market Capitalization, $K 1,720,012 63,868,504 36,313,556 34,635,736 29,889,370
Shares Outstanding, K 22,475 222,306 703,206 418,104 234,500
Annual Sales 2,325,770,000 12,600,000,000 44,622,000,000 12,068,000,000 18,246,000,000
Annual Net Income 40,200,000 2,300,200,000 589,000,000 423,000,000 1,270,000,000
Last Quarter Sales 556,410,000 2,985,500,000 10,915,000,000 3,171,000,000 4,794,000,000
Last Quarter Net Income 9,520,000 696,600,000 439,000,000 178,000,000 528,000,000
60-Month Beta 0.80 0.82 1.23 1.33 1.26
Per-Share Information  
Most Recent Earnings 0.41 on 07/31/24 3.20 on 08/01/24 0.68 on 07/25/24 0.97 on 07/31/24 2.50 on 07/18/24
Latest Earnings Date 10/16/24 11/05/24 10/24/24 11/06/24 10/16/24
Most Recent Dividend 0.375 on 08/30/24 1.770 on 06/28/24 0.700 on 08/30/24 0.380 on 08/30/24 0.680 on 08/12/24
Next Ex-Dividends Date 08/30/24 10/01/24 08/30/24 08/30/24 08/12/24
Ratios  
Price/Earnings ttm 37.43 24.22 23.96 23.34 16.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar