Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | APD | DOW | ALB | PPG |
| Company | Stepan Company | Air Products and Chemicals | Dow Inc | Albemarle Corp | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.12 | 234.88 | 57.65 | 116.01 | 129.69 |
| High | 84.59 | 238.40 | 58.21 | 118.07 | 130.96 |
| Low | 83.12 | 234.46 | 57.15 | 114.83 | 129.00 |
| Last | 83.98 | 236.08 | 57.29 | 116.88 | 130.16 |
| Change | +0.81 | +1.00 | +0.85 | +1.90 | +0.93 |
| % Change | +0.97% | +0.43% | +1.51% | +1.65% | +0.72% |
| Volume | 54,614 | 1,251,373 | 5,573,444 | 1,723,425 | 1,370,846 |
| 20-Day Average Volume | 60,645 | 1,343,860 | 4,229,110 | 2,429,600 | 1,798,885 |
| Previous Close | 83.17 | 235.08 | 56.44 | 114.98 | 129.23 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.19 | 235.31 | 58.00 | 120.85 | 135.92 |
| 20-Day Raw Stochastic | 26.88% | 49.94% | 39.61% | 33.75% | 10.98% |
| 20-Day Relative Strength | 44.82% | 48.60% | 50.51% | 46.67% | 35.91% |
| Weighted Alpha | -8.19 | -21.31 | +8.40 | -39.66 | -9.32 |
| Today's Opinion | 56% Sell | 88% Sell | 72% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 56% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Buy | 32% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 04/19/24 | +1.92% since 04/19/24 | +1.11% since 04/19/24 | +4.22% since 04/19/24 | -0.57% since 04/19/24 |
| Low | 82.75 on 04/25/24 | 229.19 on 04/22/24 | 55.06 on 04/25/24 | 108.30 on 04/22/24 | 128.26 on 04/25/24 |
| High | 85.72 on 04/23/24 | 238.40 on 04/26/24 | 58.21 on 04/26/24 | 118.07 on 04/26/24 | 131.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.21% since 03/26/24 | -0.74% since 03/26/24 | +0.39% since 03/26/24 | -1.79% since 03/26/24 | -8.22% since 03/26/24 |
| Low | 81.58 on 04/17/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 108.30 on 04/22/24 | 128.26 on 04/25/24 |
| High | 91.34 on 03/28/24 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 133.72 on 04/09/24 | 145.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | -7.91% since 01/26/24 | -9.86% since 01/26/24 | +5.97% since 01/26/24 | -2.47% since 01/26/24 | -9.00% since 01/26/24 |
| Low | 81.58 on 04/17/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 106.69 on 03/05/24 | 128.26 on 04/25/24 |
| High | 94.15 on 02/16/24 | 262.27 on 01/30/24 | 60.69 on 04/04/24 | 143.19 on 03/01/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +13.56% since 10/26/23 | -14.98% since 10/26/23 | +19.30% since 10/26/23 | -13.56% since 10/26/23 | +6.68% since 10/26/23 |
| Low | 72.89 on 11/10/23 | 212.24 on 02/06/24 | 47.60 on 11/01/23 | 106.69 on 03/05/24 | 120.32 on 10/27/23 |
| High | 96.68 on 12/22/23 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 153.54 on 12/22/23 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,868,331 | 52,258,520 | 39,637,416 | 13,513,025 | 30,304,436 |
| Shares Outstanding, K | 22,464 | 222,301 | 702,293 | 117,525 | 234,500 |
| Annual Sales | 2,325,770,000 | 12,600,000,000 | 44,622,000,000 | 9,617,200,000 | 18,246,000,000 |
| Annual Net Income | 40,200,000 | 2,300,200,000 | 589,000,000 | 1,573,480,000 | 1,270,000,000 |
| Last Quarter Sales | 532,130,000 | 2,997,400,000 | 10,621,000,000 | 2,356,170,000 | 4,311,000,000 |
| Last Quarter Net Income | -1,190,000 | 609,300,000 | -105,000,000 | -617,680,000 | 400,000,000 |
| 60-Month Beta | 0.83 | 0.81 | 1.31 | 1.62 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/20/24 | 2.82 on 02/05/24 | 0.56 on 04/25/24 | 1.85 on 02/14/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 04/25/24 | 05/01/24 | 04/18/24 |
| Most Recent Dividend | 0.375 on 02/29/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.400 on 03/14/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/28/24 | 05/30/24 | 03/14/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.41 | 20.08 | 25.44 | 5.18 | 16.93 |