Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCL | APD | DD | DOW | PPG |
Company | Stepan Company | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | PPG Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 84.29 | 234.48 | 73.55 | 57.71 | 129.88 |
High | 84.29 | 235.98 | 73.84 | 57.90 | 129.92 |
Low | 82.75 | 233.47 | 72.80 | 55.06 | 128.26 |
Last | 83.17 | 235.08 | 73.50 | 56.44 | 129.23 |
Change | -1.72 | +0.40 | -0.46 | -0.54 | -1.29 |
% Change | -2.03% | +0.17% | -0.62% | -0.95% | -0.99% |
Volume | 66,000 | 1,037,700 | 1,476,100 | 7,082,800 | 1,764,000 |
20-Day Average Volume | 64,860 | 1,353,290 | 1,969,975 | 4,154,855 | 1,806,990 |
Previous Close | 84.89 | 234.68 | 73.96 | 56.98 | 130.52 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 85.49 | 235.62 | 75.03 | 58.04 | 136.66 |
20-Day Raw Stochastic | 16.29% | 44.10% | 20.14% | 24.51% | 5.62% |
20-Day Relative Strength | 42.76% | 47.33% | 49.15% | 45.31% | 33.56% |
Weighted Alpha | -9.42 | -21.77 | +4.83 | +6.19 | -10.22 |
Today's Opinion | 40% Sell | 100% Sell | 48% Buy | 56% Buy | 56% Sell |
Previous Opinion | 24% Sell | 100% Sell | 48% Buy | 56% Buy | 56% Sell |
Last Month's Opinion | 40% Buy | 96% Sell | 32% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.35% since 04/18/24 | +0.88% since 04/18/24 | -0.04% since 04/18/24 | -0.09% since 04/18/24 | -4.35% since 04/18/24 |
Low | 82.12 on 04/19/24 | 229.19 on 04/22/24 | 72.80 on 04/25/24 | 55.06 on 04/25/24 | 128.26 on 04/25/24 |
High | 85.72 on 04/23/24 | 235.98 on 04/25/24 | 74.41 on 04/19/24 | 57.90 on 04/25/24 | 134.65 on 04/19/24 |
1-Month | |||||
%Chg | -5.49% since 03/25/24 | -1.04% since 03/25/24 | -3.21% since 03/25/24 | -1.66% since 03/25/24 | -8.44% since 03/25/24 |
Low | 81.58 on 04/17/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 55.06 on 04/25/24 | 128.26 on 04/25/24 |
High | 91.34 on 03/28/24 | 244.65 on 04/01/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
3-Month | |||||
%Chg | -9.00% since 01/25/24 | -10.84% since 01/25/24 | +14.65% since 01/25/24 | +2.73% since 01/25/24 | -9.50% since 01/25/24 |
Low | 81.58 on 04/17/24 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 52.36 on 02/05/24 | 128.26 on 04/25/24 |
High | 94.15 on 02/16/24 | 266.17 on 01/26/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 |
6-Month | |||||
%Chg | +13.08% since 10/25/23 | -14.35% since 10/25/23 | +2.60% since 10/25/23 | +18.72% since 10/25/23 | +6.38% since 10/25/23 |
Low | 72.89 on 11/10/23 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 47.40 on 10/26/23 | 120.32 on 10/27/23 |
High | 96.68 on 12/22/23 | 295.96 on 11/03/23 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 151.16 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,906,969 | 52,169,596 | 30,920,752 | 40,016,656 | 30,606,940 |
Shares Outstanding, K | 22,464 | 222,301 | 418,074 | 702,293 | 234,500 |
Annual Sales | 2,325,770,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 18,246,000,000 |
Annual Net Income | 40,200,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 1,270,000,000 |
Last Quarter Sales | 532,130,000 | 2,997,400,000 | 2,898,000,000 | 10,621,000,000 | 4,311,000,000 |
Last Quarter Net Income | -1,190,000 | 609,300,000 | -22,000,000 | -105,000,000 | 400,000,000 |
60-Month Beta | 0.83 | 0.81 | 1.40 | 1.31 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 02/20/24 | 2.82 on 02/05/24 | 0.87 on 02/06/24 | 0.43 on 01/25/24 | 1.86 on 04/18/24 |
Latest Earnings Date | 04/30/24 | 04/30/24 | 05/01/24 | 04/25/24 | 04/18/24 |
Most Recent Dividend | 0.375 on 02/29/24 | 1.770 on 03/28/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 0.650 on 02/15/24 |
Next Ex-Dividends Date | 02/29/24 | 03/28/24 | 05/30/24 | 05/30/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 38.57 | 19.99 | 21.21 | 25.33 | 16.92 |