The Charles Schwab Corp (SCHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHW | GS | MS | NMR | AMTD |
| Company | The Charles Schwab Corp | Goldman Sachs Group | Morgan Stanley | Nomura Holdings Inc ADR | Amtd Idea Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.29 | 494.74 | 101.22 | 5.54 | 1.3800 |
| High | 64.44 | 505.54 | 101.36 | 5.54 | 1.4000 |
| Low | 63.36 | 493.46 | 99.52 | 5.47 | 1.3600 |
| Last | 64.51 | 500.01 | 100.96 | 5.53 | 1.3601 |
| Change | +0.95 | +15.43 | +1.66 | +0.15 | +0.0201 |
| % Change | +1.49% | +3.18% | +1.67% | +2.70% | +1.50% |
| Volume | 3,299,387 | 1,121,913 | 3,192,655 | 416,291 | 7,870 |
| 20-Day Average Volume | 8,569,696 | 1,707,368 | 4,744,512 | 784,346 | 26,153 |
| Previous Close | 63.56 | 484.58 | 99.30 | 5.38 | 1.3400 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 63.75 | 491.35 | 99.88 | 5.59 | 1.2750 |
| 20-Day Raw Stochastic | 68.61% | 76.42% | 69.86% | 41.60% | 90.48% |
| 20-Day Relative Strength | 47.82% | 55.41% | 53.13% | 48.00% | 52.74% |
| Weighted Alpha | +8.08 | +52.17 | +21.80 | +20.57 | -49.28 |
| Today's Opinion | 72% Sell | 88% Buy | 72% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 09/12/24 | +5.53% since 09/12/24 | +4.39% since 09/12/24 | +2.32% since 09/12/24 | +12.20% since 09/12/24 |
| Low | 61.81 on 09/13/24 | 475.50 on 09/13/24 | 96.85 on 09/13/24 | 5.28 on 09/17/24 | 1.2200 on 09/13/24 |
| High | 64.49 on 09/18/24 | 505.54 on 09/19/24 | 101.36 on 09/19/24 | 5.54 on 09/19/24 | 1.4000 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.16% since 08/19/24 | -0.87% since 08/19/24 | -0.86% since 08/19/24 | -4.91% since 08/19/24 | +13.11% since 08/19/24 |
| Low | 61.16 on 09/12/24 | 457.48 on 09/11/24 | 94.09 on 09/11/24 | 5.26 on 09/11/24 | 1.1900 on 09/10/24 |
| High | 65.63 on 08/20/24 | 513.50 on 08/26/24 | 103.81 on 08/30/24 | 5.88 on 09/03/24 | 1.4000 on 09/19/24 |
| 3-Month | |||||
| %Chg | -11.91% since 06/18/24 | +9.37% since 06/18/24 | +3.39% since 06/18/24 | -3.92% since 06/18/24 | -16.87% since 06/18/24 |
| Low | 61.01 on 07/17/24 | 437.37 on 08/05/24 | 90.94 on 08/05/24 | 4.66 on 08/05/24 | 1.1600 on 08/16/24 |
| High | 76.70 on 07/12/24 | 517.26 on 07/31/24 | 109.11 on 07/16/24 | 6.33 on 07/17/24 | 1.7300 on 06/24/24 |
| 6-Month | |||||
| %Chg | -6.12% since 03/19/24 | +28.72% since 03/19/24 | +14.09% since 03/19/24 | -12.46% since 03/19/24 | -17.86% since 03/19/24 |
| Low | 61.01 on 07/17/24 | 386.00 on 03/20/24 | 85.01 on 04/11/24 | 4.66 on 08/05/24 | 1.1600 on 08/16/24 |
| High | 79.49 on 05/22/24 | 517.26 on 07/31/24 | 109.11 on 07/16/24 | 6.62 on 03/21/24 | 1.9800 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,963,984 | 156,259,600 | 161,378,688 | 15,982,661 | 104,432 |
| Shares Outstanding, K | 1,777,281 | 322,464 | 1,625,163 | 2,970,755 | 77,934 |
| Annual Sales | 18,837,000,000 | 46,254,000,000 | 54,143,000,000 | 28,685,330,000 | 222,650,000 |
| Annual Net Income | 5,067,000,000 | 8,516,000,000 | 9,087,000,000 | 1,144,460,000 | 142,990,000 |
| Last Quarter Sales | 4,690,000,000 | 12,731,000,000 | 15,019,000,000 | 7,794,460,000 | 7,569,224 |
| Last Quarter Net Income | 1,332,000,000 | 3,043,000,000 | 3,076,000,000 | 441,200,000 | 52,945,843 |
| 60-Month Beta | 0.97 | 1.36 | 1.37 | 0.62 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 07/16/24 | 8.62 on 07/15/24 | 1.82 on 07/16/24 | 0.14 on 07/30/24 | N/A |
| Latest Earnings Date | 10/21/24 | 10/15/24 | 10/17/24 | 10/25/24 | 04/19/24 |
| Most Recent Dividend | 0.250 on 08/09/24 | 3.000 on 08/30/24 | 0.925 on 07/31/24 | 0.079 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 08/09/24 | 08/30/24 | 07/31/24 | 03/27/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 21.86 | 15.58 | 15.72 | 11.87 | 0.00 |