The Charles Schwab Corp (SCHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHW | GS | MS | AMTD | NMR |
| Company | The Charles Schwab Corp | Goldman Sachs Group | Morgan Stanley | Amtd Idea Group | Nomura Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.56 | 485.40 | 100.12 | 1.3899 | 5.37 |
| High | 64.49 | 492.99 | 101.01 | 1.3899 | 5.45 |
| Low | 63.25 | 481.77 | 99.36 | 1.3300 | 5.34 |
| Last | 63.97 | 486.50 | 99.84 | 1.3600 | 5.40 |
| Change | +0.13 | +1.11 | +0.06 | -0.0199 | +0.06 |
| % Change | +0.20% | +0.23% | +0.06% | -1.44% | +1.12% |
| Volume | 5,935,215 | 859,952 | 3,008,705 | 5,212 | 902,719 |
| 20-Day Average Volume | 8,635,822 | 1,651,995 | 4,641,979 | 26,540 | 794,040 |
| Previous Close | 63.84 | 485.39 | 99.84 | 1.3799 | 5.34 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.78 | 491.48 | 99.93 | 1.2675 | 5.60 |
| 20-Day Raw Stochastic | 63.01% | 59.84% | 65.53% | 84.95% | 26.99% |
| 20-Day Relative Strength | 46.59% | 51.82% | 52.25% | 51.31% | 45.61% |
| Weighted Alpha | +7.51 | +48.32 | +21.11 | -50.29 | +17.82 |
| Today's Opinion | 72% Sell | 72% Buy | 72% Buy | 88% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 40% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 09/11/24 | +4.21% since 09/11/24 | +3.53% since 09/11/24 | +11.47% since 09/11/24 | +0.63% since 09/11/24 |
| Low | 61.16 on 09/12/24 | 465.40 on 09/12/24 | 95.68 on 09/12/24 | 1.2100 on 09/12/24 | 5.28 on 09/17/24 |
| High | 64.48 on 09/18/24 | 492.47 on 09/18/24 | 100.85 on 09/18/24 | 1.3900 on 09/17/24 | 5.49 on 09/16/24 |
| 1-Month | |||||
| %Chg | -2.49% since 08/16/24 | -2.63% since 08/16/24 | -0.97% since 08/16/24 | +13.34% since 08/16/24 | -6.00% since 08/16/24 |
| Low | 61.16 on 09/12/24 | 457.48 on 09/11/24 | 94.09 on 09/11/24 | 1.1900 on 09/10/24 | 5.26 on 09/11/24 |
| High | 66.14 on 08/19/24 | 513.50 on 08/26/24 | 103.81 on 08/30/24 | 1.3900 on 09/17/24 | 5.88 on 09/03/24 |
| 3-Month | |||||
| %Chg | -12.25% since 06/18/24 | +7.34% since 06/18/24 | +2.96% since 06/18/24 | -18.08% since 06/18/24 | -5.51% since 06/18/24 |
| Low | 61.01 on 07/17/24 | 437.37 on 08/05/24 | 90.94 on 08/05/24 | 1.1600 on 08/16/24 | 4.66 on 08/05/24 |
| High | 76.70 on 07/12/24 | 517.26 on 07/31/24 | 109.11 on 07/16/24 | 1.7300 on 06/24/24 | 6.33 on 07/17/24 |
| 6-Month | |||||
| %Chg | -5.16% since 03/18/24 | +27.74% since 03/18/24 | +14.21% since 03/18/24 | -20.01% since 03/18/24 | -14.32% since 03/18/24 |
| Low | 61.01 on 07/17/24 | 383.70 on 03/19/24 | 85.01 on 04/11/24 | 1.1600 on 08/16/24 | 4.66 on 08/05/24 |
| High | 79.49 on 05/22/24 | 517.26 on 07/31/24 | 109.11 on 07/16/24 | 1.9800 on 04/09/24 | 6.62 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 113,461,616 | 156,520,800 | 162,256,256 | 107,541 | 15,863,831 |
| Shares Outstanding, K | 1,777,281 | 322,464 | 1,625,163 | 77,934 | 2,970,755 |
| Annual Sales | 18,837,000,000 | 46,254,000,000 | 54,143,000,000 | 222,650,000 | 28,685,330,000 |
| Annual Net Income | 5,067,000,000 | 8,516,000,000 | 9,087,000,000 | 142,990,000 | 1,144,460,000 |
| Last Quarter Sales | 4,690,000,000 | 12,731,000,000 | 15,019,000,000 | 7,569,224 | 7,794,460,000 |
| Last Quarter Net Income | 1,332,000,000 | 3,043,000,000 | 3,076,000,000 | 52,945,843 | 441,200,000 |
| 60-Month Beta | 0.97 | 1.36 | 1.37 | 0.46 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 07/16/24 | 8.62 on 07/15/24 | 1.82 on 07/16/24 | N/A | 0.14 on 07/30/24 |
| Latest Earnings Date | 10/21/24 | 10/15/24 | 10/17/24 | 04/19/24 | 10/25/24 |
| Most Recent Dividend | 0.250 on 08/09/24 | 3.000 on 08/30/24 | 0.925 on 07/31/24 | N/A | 0.079 on 03/27/24 |
| Next Ex-Dividends Date | 08/09/24 | 08/30/24 | 07/31/24 | 08/06/20 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.81 | 15.57 | 15.76 | 0.00 | 12.16 |