The Charles Schwab Corp (SCHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHW | GS | MS | AMTD | IBKR |
| Company | The Charles Schwab Corp | Goldman Sachs Group | Morgan Stanley | Amtd Idea Group | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 74.96 | 420.23 | 92.50 | 1.7200 | 117.49 |
| High | 75.30 | 426.50 | 93.31 | 1.7899 | 117.67 |
| Low | 74.52 | 419.64 | 92.40 | 1.7100 | 115.78 |
| Last | 74.76 | 425.35 | 92.85 | 1.7100 | 115.79 |
| Change | -0.13 | +5.30 | +0.29 | -0.0100 | -1.55 |
| % Change | -0.17% | +1.26% | +0.31% | -0.58% | -1.32% |
| Volume | 1,656,507 | 704,004 | 1,070,960 | 5,062 | 265,801 |
| 20-Day Average Volume | 7,252,695 | 2,437,131 | 7,771,634 | 51,790 | 987,316 |
| Previous Close | 74.89 | 420.05 | 92.56 | 1.7200 | 117.34 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.62 | 408.92 | 91.40 | 1.7459 | 112.55 |
| 20-Day Raw Stochastic | 86.68% | 94.01% | 79.49% | 18.18% | 81.24% |
| 20-Day Relative Strength | 66.45% | 61.88% | 55.82% | 47.39% | 61.17% |
| Weighted Alpha | +47.02 | +30.84 | +7.87 | -58.68 | +55.84 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 04/19/24 | +4.99% since 04/19/24 | +2.29% since 04/19/24 | unch since 04/19/24 | +3.87% since 04/19/24 |
| Low | 73.22 on 04/22/24 | 404.57 on 04/22/24 | 90.71 on 04/22/24 | 1.7009 on 04/25/24 | 111.85 on 04/22/24 |
| High | 75.55 on 04/24/24 | 426.50 on 04/26/24 | 94.07 on 04/24/24 | 1.8800 on 04/22/24 | 117.96 on 04/25/24 |
| 1-Month | |||||
| %Chg | +5.27% since 03/26/24 | +4.42% since 03/26/24 | +1.60% since 03/26/24 | -1.72% since 03/26/24 | +5.11% since 03/26/24 |
| Low | 69.47 on 04/12/24 | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 1.6500 on 04/04/24 | 106.79 on 04/16/24 |
| High | 75.55 on 04/24/24 | 426.50 on 04/26/24 | 94.74 on 04/04/24 | 1.9800 on 04/09/24 | 117.96 on 04/25/24 |
| 3-Month | |||||
| %Chg | +16.71% since 01/26/24 | +12.27% since 01/26/24 | +5.71% since 01/26/24 | -1.72% since 01/26/24 | +26.30% since 01/26/24 |
| Low | 61.17 on 02/01/24 | 374.24 on 01/29/24 | 83.09 on 02/13/24 | 1.6500 on 04/04/24 | 88.22 on 01/31/24 |
| High | 75.55 on 04/24/24 | 426.50 on 04/26/24 | 94.74 on 04/04/24 | 2.0000 on 02/14/24 | 117.96 on 04/25/24 |
| 6-Month | |||||
| %Chg | +45.32% since 10/26/23 | +42.81% since 10/26/23 | +28.68% since 10/26/23 | -27.52% since 10/26/23 | +44.57% since 10/26/23 |
| Low | 49.71 on 10/30/23 | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 1.6500 on 04/04/24 | 72.60 on 11/29/23 |
| High | 75.55 on 04/24/24 | 426.50 on 04/26/24 | 94.74 on 04/04/24 | 2.4882 on 10/27/23 | 117.96 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,008,976 | 136,317,568 | 150,561,056 | 134,046 | 49,403,192 |
| Shares Outstanding, K | 1,776,058 | 324,527 | 1,626,632 | 77,934 | 421,026 |
| Annual Sales | 18,837,000,000 | 46,254,000,000 | 54,143,000,000 | 212,850,000 | 4,340,000,000 |
| Annual Net Income | 5,067,000,000 | 8,516,000,000 | 9,087,000,000 | 157,450,000 | 600,000,000 |
| Last Quarter Sales | 4,740,000,000 | 14,213,000,000 | 15,136,000,000 | 7,569,224 | 1,203,000,000 |
| Last Quarter Net Income | 1,362,000,000 | 4,132,000,000 | 3,412,000,000 | 52,945,843 | 175,000,000 |
| 60-Month Beta | 1.01 | 1.43 | 1.43 | 0.50 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/15/24 | 11.58 on 04/15/24 | 2.02 on 04/16/24 | N/A | 1.64 on 04/16/24 |
| Latest Earnings Date | 04/15/24 | 04/15/24 | 04/16/24 | 04/19/24 | 04/16/24 |
| Most Recent Dividend | 0.250 on 02/08/24 | 2.750 on 02/28/24 | 0.850 on 04/29/24 | N/A | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 02/08/24 | 05/30/24 | 04/29/24 | 08/06/20 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.57 | 16.52 | 16.27 | 0.00 | 19.18 |