Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAVE | LUV | DAL | RYAAY | UAL |
Company | Spirit Airlines Inc | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 3.41 | 27.13 | 52.24 | 131.55 | 52.99 |
High | 3.41 | 27.16 | 52.34 | 131.55 | 53.06 |
Low | 3.37 | 26.96 | 52.09 | 130.83 | 52.77 |
Last | 3.33 | 27.02 | 52.29 | 130.85 | 52.88 |
Change | -0.07 | -0.16 | +0.01 | -0.75 | -0.14 |
% Change | -2.06% | -0.59% | +0.02% | -0.57% | -0.26% |
Volume | 76,009 | 24,859 | 23,951 | 14,865 | 39,426 |
20-Day Average Volume | 6,542,141 | 10,886,988 | 9,958,338 | 382,463 | 13,770,906 |
Previous Close | 3.40 | 27.18 | 52.28 | 131.60 | 53.02 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.75 | 27.65 | 49.60 | 137.51 | 50.69 |
20-Day Raw Stochastic | 13.07% | 31.90% | 87.77% | 19.81% | 87.10% |
20-Day Relative Strength | 34.36% | 43.03% | 67.00% | 40.76% | 60.71% |
Weighted Alpha | -69.62 | -10.35 | +61.14 | +29.45 | +20.04 |
Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 24% Buy | 100% Buy |
Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.15% since 05/02/24 | +2.12% since 05/02/24 | +2.10% since 05/02/24 | -6.36% since 05/02/24 | +2.15% since 05/02/24 |
Low | 3.18 on 05/06/24 | 25.94 on 05/03/24 | 50.82 on 05/03/24 | 127.74 on 05/07/24 | 51.22 on 05/03/24 |
High | 3.86 on 05/03/24 | 27.58 on 05/06/24 | 53.00 on 05/06/24 | 141.91 on 05/06/24 | 54.06 on 05/06/24 |
1-Month | |||||
%Chg | -31.16% since 04/09/24 | -7.16% since 04/09/24 | +10.10% since 04/09/24 | -11.60% since 04/09/24 | +21.52% since 04/09/24 |
Low | 3.18 on 05/06/24 | 25.57 on 05/01/24 | 45.64 on 04/16/24 | 127.74 on 05/07/24 | 40.10 on 04/16/24 |
High | 5.01 on 04/10/24 | 29.97 on 04/22/24 | 53.00 on 05/06/24 | 149.20 on 04/10/24 | 54.67 on 04/23/24 |
3-Month | |||||
%Chg | -49.17% since 02/09/24 | -16.99% since 02/09/24 | +28.61% since 02/09/24 | -6.41% since 02/09/24 | +24.71% since 02/09/24 |
Low | 3.18 on 05/06/24 | 25.57 on 05/01/24 | 39.36 on 02/13/24 | 127.74 on 05/07/24 | 40.10 on 04/16/24 |
High | 6.81 on 02/20/24 | 35.18 on 02/22/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
6-Month | |||||
%Chg | -63.70% since 11/09/23 | +15.50% since 11/09/23 | +55.62% since 11/09/23 | +22.09% since 11/09/23 | +41.45% since 11/09/23 |
Low | 3.18 on 05/06/24 | 22.58 on 11/13/23 | 33.44 on 11/10/23 | 104.68 on 11/10/23 | 37.22 on 11/10/23 |
High | 17.01 on 12/26/23 | 35.18 on 02/22/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 372,303 | 16,266,034 | 33,459,200 | 30,005,984 | 17,433,136 |
Shares Outstanding, K | 109,501 | 598,456 | 640,000 | 228,009 | 328,803 |
Annual Sales | 5,362,550,000 | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
Annual Net Income | -447,460,000 | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
Last Quarter Sales | 1,321,760,000 | 6,329,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
Last Quarter Net Income | -183,650,000 | -231,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
60-Month Beta | 1.41 | 1.16 | 1.38 | 1.59 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | -1.46 on 05/06/24 | -0.36 on 04/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
Latest Earnings Date | 05/06/24 | 04/25/24 | 04/10/24 | 05/27/24 | 04/16/24 |
Most Recent Dividend | N/A | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | N/A | 03/05/24 | 05/13/24 | 01/18/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.24 | 8.11 | 13.21 | 5.00 |