Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVE | LUV | DAL | RYAAY | AAL |
| Company | Spirit Airlines Inc | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | American Airlines Gp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.51 | 29.01 | 47.06 | 114.07 | 11.07 |
| High | 2.53 | 29.42 | 47.16 | 114.21 | 11.12 |
| Low | 2.46 | 28.70 | 46.52 | 112.87 | 10.88 |
| Last | 2.48 | 28.80 | 46.90 | 113.43 | 10.98 |
| Change | -0.05 | -0.14 | -0.23 | -1.69 | -0.13 |
| % Change | -1.98% | -0.48% | -0.49% | -1.47% | -1.17% |
| Volume | 1,851,944 | 2,206,387 | 2,641,801 | 554,904 | 14,047,362 |
| 20-Day Average Volume | 3,531,576 | 7,726,477 | 8,337,078 | 654,382 | 29,799,734 |
| Previous Close | 2.53 | 28.94 | 47.13 | 115.12 | 11.11 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.55 | 28.98 | 43.52 | 110.15 | 10.72 |
| 20-Day Raw Stochastic | 21.11% | 54.02% | 88.20% | 78.35% | 73.40% |
| 20-Day Relative Strength | 41.52% | 56.27% | 66.15% | 55.73% | 54.91% |
| Weighted Alpha | -73.27 | +4.56 | +24.30 | +4.11 | -17.75 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 09/13/24 | +0.84% since 09/13/24 | +4.12% since 09/13/24 | +6.02% since 09/13/24 | +3.04% since 09/13/24 |
| Low | 2.45 on 09/20/24 | 28.18 on 09/17/24 | 45.06 on 09/16/24 | 106.32 on 09/16/24 | 10.62 on 09/16/24 |
| High | 2.68 on 09/18/24 | 29.42 on 09/20/24 | 47.97 on 09/18/24 | 115.78 on 09/19/24 | 11.39 on 09/19/24 |
| 1-Month | |||||
| %Chg | -11.29% since 08/20/24 | +9.05% since 08/20/24 | +17.25% since 08/20/24 | +10.62% since 08/20/24 | +7.05% since 08/20/24 |
| Low | 2.38 on 09/04/24 | 26.42 on 08/21/24 | 39.91 on 08/21/24 | 101.95 on 08/22/24 | 9.98 on 08/27/24 |
| High | 2.85 on 08/21/24 | 30.52 on 09/05/24 | 47.97 on 09/18/24 | 115.78 on 09/19/24 | 11.39 on 09/19/24 |
| 3-Month | |||||
| %Chg | -35.38% since 06/20/24 | +3.06% since 06/20/24 | -5.18% since 06/20/24 | +0.43% since 06/20/24 | -2.00% since 06/20/24 |
| Low | 2.38 on 09/04/24 | 23.58 on 08/05/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 9.07 on 08/05/24 |
| High | 3.99 on 06/21/24 | 30.52 on 09/05/24 | 50.37 on 06/24/24 | 122.01 on 07/11/24 | 11.41 on 07/01/24 |
| 6-Month | |||||
| %Chg | -44.38% since 03/20/24 | +0.28% since 03/20/24 | +3.66% since 03/20/24 | -22.51% since 03/20/24 | -24.40% since 03/20/24 |
| Low | 2.38 on 09/04/24 | 23.58 on 08/05/24 | 37.29 on 08/07/24 | 92.39 on 07/22/24 | 9.07 on 08/05/24 |
| High | 5.18 on 04/01/24 | 30.52 on 09/05/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 15.61 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 277,038 | 17,319,316 | 30,413,556 | 25,992,140 | 7,289,160 |
| Shares Outstanding, K | 109,501 | 598,456 | 645,312 | 225,783 | 656,090 |
| Annual Sales | 5,362,550,000 | 26,091,000,000 | 58,048,000,000 | 14,550,220,000 | 52,788,000,000 |
| Annual Net Income | -447,460,000 | 465,000,000 | 4,609,000,000 | 2,074,880,000 | 822,000,000 |
| Last Quarter Sales | 1,280,890,000 | 7,354,000,000 | 16,658,000,000 | 3,904,950,000 | 14,334,000,000 |
| Last Quarter Net Income | -192,930,000 | 367,000,000 | 1,305,000,000 | 387,680,000 | 717,000,000 |
| 60-Month Beta | 1.39 | 1.16 | 1.34 | 1.55 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/01/24 | 0.58 on 07/25/24 | 2.36 on 07/11/24 | 1.69 on 07/22/24 | 1.09 on 07/25/24 |
| Latest Earnings Date | 10/24/24 | 10/24/24 | 10/10/24 | 11/04/24 | 10/17/24 |
| Most Recent Dividend | N/A | 0.180 on 09/04/24 | 0.150 on 07/30/24 | 0.702 on 09/13/24 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 09/04/24 | 07/30/24 | 09/13/24 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.79 | 7.67 | 14.39 | 7.77 |