Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Spirit Airlines Inc (SAVE)

Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 2.59 28.59 46.81 111.03 11.24
High 2.68 29.17 47.97 112.34 11.28
Low 2.55 28.38 46.45 109.47 10.92
Last 2.55 28.90 46.92 110.21 11.03
Change -0.01 +0.46 +0.24 -0.89 -0.14
% Change -0.39% +1.62% +0.51% -0.80% -1.25%
Volume 5,055,500 8,617,800 7,584,000 807,600 37,396,500
20-Day Average Volume 3,527,900 8,390,970 8,432,015 632,710 29,707,525
Previous Close 2.56 28.44 46.68 111.10 11.17
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.57 28.76 42.83 108.95 10.64
20-Day Raw Stochastic 36.56% 60.49% 86.97% 68.43% 80.46%
20-Day Relative Strength 44.01% 56.19% 66.08% 52.56% 55.44%
Weighted Alpha -72.15 +4.46 +23.87 +0.45 -17.60
Today's Opinion 100% Sell 24% Buy 24% Buy 40% Sell 40% Sell
Previous Opinion 100% Sell 24% Sell 24% Buy 40% Sell 40% Sell
Last Month's Opinion 88% Sell 88% Sell 72% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +2.41% since 09/11/24 +0.31% since 09/11/24 +5.96% since 09/11/24 -1.97% since 09/11/24 +2.41% since 09/11/24
Low 2.45 on 09/16/24 28.18 on 09/17/24 42.86 on 09/12/24 105.33 on 09/13/24 10.43 on 09/12/24
High 2.68 on 09/18/24 29.40 on 09/12/24 47.97 on 09/18/24 113.27 on 09/17/24 11.28 on 09/18/24
1-Month  
%Chg -8.60% since 08/16/24 +9.76% since 08/16/24 +16.86% since 08/16/24 +7.38% since 08/16/24 +9.75% since 08/16/24
Low 2.38 on 09/04/24 26.38 on 08/19/24 39.91 on 08/21/24 101.95 on 08/22/24 9.98 on 08/27/24
High 2.91 on 08/19/24 30.52 on 09/05/24 47.97 on 09/18/24 114.02 on 09/09/24 11.28 on 09/18/24
3-Month  
%Chg -31.27% since 06/18/24 +1.65% since 06/18/24 -5.37% since 06/18/24 -6.39% since 06/18/24 -2.22% since 06/18/24
Low 2.38 on 09/04/24 23.58 on 08/05/24 37.29 on 08/07/24 92.39 on 07/22/24 9.07 on 08/05/24
High 3.99 on 06/21/24 30.52 on 09/05/24 50.37 on 06/24/24 122.01 on 07/11/24 11.41 on 07/01/24
6-Month  
%Chg -40.42% since 03/18/24 +3.18% since 03/18/24 +8.01% since 03/18/24 -23.36% since 03/18/24 -21.83% since 03/18/24
Low 2.38 on 09/04/24 23.58 on 08/05/24 37.29 on 08/07/24 92.39 on 07/22/24 9.07 on 08/05/24
High 5.18 on 04/01/24 30.52 on 09/05/24 53.86 on 05/13/24 150.73 on 04/08/24 15.61 on 04/01/24
Key Statistics  
Market Capitalization, $K 280,323 17,020,088 30,123,164 25,084,492 7,328,526
Shares Outstanding, K 109,501 598,456 645,312 225,783 656,090
Annual Sales 5,362,550,000 26,091,000,000 58,048,000,000 14,550,220,000 52,788,000,000
Annual Net Income -447,460,000 465,000,000 4,609,000,000 2,074,880,000 822,000,000
Last Quarter Sales 1,280,890,000 7,354,000,000 16,658,000,000 3,904,950,000 14,334,000,000
Last Quarter Net Income -192,930,000 367,000,000 1,305,000,000 387,680,000 717,000,000
60-Month Beta 1.39 1.16 1.34 1.55 1.43
Per-Share Information  
Most Recent Earnings -1.44 on 08/01/24 0.58 on 07/25/24 2.36 on 07/11/24 1.69 on 07/22/24 1.09 on 07/25/24
Latest Earnings Date 10/24/24 10/24/24 10/10/24 11/04/24 10/17/24
Most Recent Dividend N/A 0.180 on 09/04/24 0.150 on 07/30/24 0.702 on 09/13/24 0.100 on 02/04/20
Next Ex-Dividends Date N/A 09/04/24 07/30/24 09/13/24 02/04/20
Ratios  
Price/Earnings ttm 0.00 29.42 7.41 13.96 7.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar