Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAVE | LUV | DAL | RYAAY | AAL |
Company | Spirit Airlines Inc | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | American Airlines Gp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 3.27 | 26.88 | 52.16 | 131.18 | 14.26 |
High | 3.43 | 27.29 | 52.75 | 134.12 | 14.52 |
Low | 3.19 | 26.86 | 51.96 | 131.18 | 14.18 |
Last | 3.40 | 27.18 | 52.28 | 131.60 | 14.42 |
Change | +0.08 | +0.18 | +0.08 | +3.44 | +0.17 |
% Change | +2.41% | +0.67% | +0.15% | +2.68% | +1.19% |
Volume | 7,284,800 | 6,458,600 | 5,125,400 | 754,000 | 22,832,299 |
20-Day Average Volume | 6,804,435 | 11,206,095 | 10,660,805 | 395,985 | 33,034,934 |
Previous Close | 3.32 | 27.00 | 52.20 | 128.16 | 14.25 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.80 | 27.73 | 49.38 | 138.25 | 13.88 |
20-Day Raw Stochastic | 14.38% | 36.66% | 90.22% | 21.12% | 83.74% |
20-Day Relative Strength | 34.58% | 43.96% | 67.99% | 41.40% | 52.83% |
Weighted Alpha | -69.36 | -9.40 | +61.91 | +30.44 | +2.81 |
Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 24% Buy | 48% Buy |
Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 24% Buy | 8% Buy |
Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.16% since 05/01/24 | +5.88% since 05/01/24 | +4.52% since 05/01/24 | -3.65% since 05/01/24 | +6.19% since 05/01/24 |
Low | 3.18 on 05/06/24 | 25.72 on 05/02/24 | 50.24 on 05/02/24 | 127.74 on 05/07/24 | 13.69 on 05/02/24 |
High | 3.86 on 05/03/24 | 27.58 on 05/06/24 | 53.00 on 05/06/24 | 141.91 on 05/06/24 | 14.75 on 05/06/24 |
1-Month | |||||
%Chg | -27.97% since 04/08/24 | -5.13% since 04/08/24 | +11.21% since 04/08/24 | -11.43% since 04/08/24 | +3.74% since 04/08/24 |
Low | 3.18 on 05/06/24 | 25.57 on 05/01/24 | 45.64 on 04/16/24 | 127.74 on 05/07/24 | 12.72 on 04/16/24 |
High | 5.01 on 04/10/24 | 29.97 on 04/22/24 | 53.00 on 05/06/24 | 149.65 on 04/09/24 | 14.75 on 05/06/24 |
3-Month | |||||
%Chg | -52.65% since 02/08/24 | -15.93% since 02/08/24 | +29.57% since 02/08/24 | -5.32% since 02/08/24 | -3.55% since 02/08/24 |
Low | 3.18 on 05/06/24 | 25.57 on 05/01/24 | 39.36 on 02/13/24 | 127.74 on 05/07/24 | 12.72 on 04/16/24 |
High | 7.14 on 02/09/24 | 35.18 on 02/22/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 16.15 on 03/04/24 |
6-Month | |||||
%Chg | -66.67% since 11/08/23 | +13.30% since 11/08/23 | +53.00% since 11/08/23 | +23.57% since 11/08/23 | +20.07% since 11/08/23 |
Low | 3.18 on 05/06/24 | 22.58 on 11/13/23 | 33.31 on 11/09/23 | 104.68 on 11/10/23 | 11.51 on 11/10/23 |
High | 17.01 on 12/26/23 | 35.18 on 02/22/24 | 53.00 on 05/06/24 | 150.73 on 04/08/24 | 16.15 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 363,543 | 16,158,311 | 33,408,000 | 29,221,636 | 9,349,283 |
Shares Outstanding, K | 109,501 | 598,456 | 640,000 | 228,009 | 656,090 |
Annual Sales | 5,362,550,000 | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 52,788,000,000 |
Annual Net Income | -447,460,000 | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 822,000,000 |
Last Quarter Sales | 1,321,760,000 | 6,329,000,000 | 13,748,000,000 | 2,906,230,000 | 12,570,000,000 |
Last Quarter Net Income | -183,650,000 | -231,000,000 | 37,000,000 | 15,940,000 | -312,000,000 |
60-Month Beta | 1.41 | 1.16 | 1.38 | 1.59 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | -1.46 on 05/06/24 | -0.36 on 04/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.34 on 04/25/24 |
Latest Earnings Date | 05/06/24 | 04/25/24 | 04/10/24 | 05/27/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 0.100 on 02/04/20 |
Next Ex-Dividends Date | N/A | 03/05/24 | 05/13/24 | 01/18/24 | 02/04/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.53 | 8.22 | 14.57 | 6.51 |