Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVE | GE | DAL | RYAAY | UAL |
| Company | Spirit Airlines Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.88 | 167.91 | 52.95 | 130.58 | 52.98 |
| High | 4.05 | 168.74 | 53.15 | 130.92 | 53.37 |
| Low | 3.78 | 163.11 | 52.16 | 129.34 | 52.46 |
| Last | 3.80 | 163.38 | 52.60 | 129.35 | 52.72 |
| Change | -0.04 | -4.12 | -0.15 | -0.83 | +0.09 |
| % Change | -1.04% | -2.46% | -0.28% | -0.64% | +0.17% |
| Volume | 6,809,400 | 5,711,300 | 6,118,900 | 1,341,500 | 3,534,100 |
| 20-Day Average Volume | 7,141,515 | 6,736,595 | 9,662,575 | 464,620 | 13,566,940 |
| Previous Close | 3.84 | 167.50 | 52.75 | 130.18 | 52.63 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.75 | 160.60 | 49.92 | 136.98 | 51.23 |
| 20-Day Raw Stochastic | 40.52% | 69.11% | 92.68% | 10.71% | 86.62% |
| 20-Day Relative Strength | 42.14% | 60.76% | 68.32% | 39.38% | 60.42% |
| Weighted Alpha | -64.19 | +122.42 | +63.27 | +27.27 | +19.82 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 05/03/24 | -0.44% since 05/03/24 | +2.04% since 05/03/24 | -7.80% since 05/03/24 | +2.07% since 05/03/24 |
| Low | 3.18 on 05/06/24 | 163.11 on 05/10/24 | 51.68 on 05/06/24 | 127.63 on 05/09/24 | 51.70 on 05/06/24 |
| High | 4.05 on 05/10/24 | 170.80 on 05/07/24 | 53.15 on 05/10/24 | 141.91 on 05/06/24 | 54.06 on 05/06/24 |
| 1-Month | |||||
| %Chg | -14.80% since 04/10/24 | +4.32% since 04/10/24 | +13.75% since 04/10/24 | -11.32% since 04/10/24 | +24.43% since 04/10/24 |
| Low | 3.18 on 05/06/24 | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 127.63 on 05/09/24 | 40.10 on 04/16/24 |
| High | 4.71 on 04/15/24 | 170.80 on 05/07/24 | 53.15 on 05/10/24 | 146.02 on 04/11/24 | 54.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -42.86% since 02/09/24 | +46.63% since 02/09/24 | +29.84% since 02/09/24 | -7.52% since 02/09/24 | +24.55% since 02/09/24 |
| Low | 3.18 on 05/06/24 | 110.95 on 02/13/24 | 39.36 on 02/13/24 | 127.63 on 05/09/24 | 40.10 on 04/16/24 |
| High | 6.81 on 02/20/24 | 170.80 on 05/07/24 | 53.15 on 05/10/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| 6-Month | |||||
| %Chg | -56.72% since 11/10/23 | +77.17% since 11/10/23 | +54.43% since 11/10/23 | +20.82% since 11/10/23 | +38.77% since 11/10/23 |
| Low | 3.18 on 05/06/24 | 91.77 on 11/13/23 | 33.69 on 11/13/23 | 104.81 on 11/13/23 | 37.50 on 11/13/23 |
| High | 17.01 on 12/26/23 | 170.80 on 05/07/24 | 53.15 on 05/10/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 416,104 | 178,836,896 | 33,664,000 | 29,492,964 | 17,334,496 |
| Shares Outstanding, K | 109,501 | 1,094,607 | 640,000 | 228,009 | 328,803 |
| Annual Sales | 5,362,550,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | -447,460,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | 1,321,760,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | -183,650,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 1.41 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.46 on 05/06/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/06/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.00 | 8.19 | 13.42 | 5.00 |