Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVE | GE | DAL | RYAAY | UAL |
| Company | Spirit Airlines Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.3200 | 183.39 | 40.69 | 45.81 | 66.95 |
| High | 1.3400 | 184.19 | 41.20 | 46.10 | 68.28 |
| Low | 1.0300 | 181.59 | 40.21 | 45.20 | 64.75 |
| Last | 1.0800 | 183.53 | 40.53 | 45.32 | 65.77 |
| Change | -0.2400 | +1.08 | -0.06 | +0.14 | -1.22 |
| % Change | -18.18% | +0.59% | -0.15% | +0.31% | -1.82% |
| Volume | 25,732,800 | 1,923,817 | 2,476,485 | 486,316 | 4,259,213 |
| 20-Day Average Volume | 22,733,797 | 7,608,894 | 15,575,513 | 1,362,366 | 12,415,000 |
| Previous Close | 1.3200 | 182.45 | 40.59 | 45.18 | 66.99 |
| Industry | Transportation - Airline | Aerospace - Defense | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3790 | 191.14 | 42.39 | 43.58 | 68.09 |
| 20-Day Raw Stochastic | 0.00% | 43.81% | 38.38% | 79.42% | 45.35% |
| 20-Day Relative Strength | 37.15% | 44.65% | 39.69% | 52.71% | 42.31% |
| Weighted Alpha | -81.08 | +16.80 | -26.34 | -13.02 | +11.92 |
| Today's Opinion | 88% Sell | 8% Buy | 88% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 88% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 32% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 11/11/24 | +1.04% since 04/10/25 | +3.12% since 04/10/25 | +7.17% since 04/10/25 | +4.94% since 04/10/25 |
| Low | 1.0200 on 11/18/24 | 175.05 on 04/11/25 | 38.89 on 04/11/25 | 43.12 on 04/11/25 | 61.52 on 04/11/25 |
| High | 3.3700 on 11/12/24 | 188.44 on 04/15/25 | 42.11 on 04/16/25 | 46.44 on 04/16/25 | 70.74 on 04/16/25 |
| 1-Month | |||||
| %Chg | -30.61% since 10/18/24 | -9.23% since 03/17/25 | -13.44% since 03/17/25 | -4.86% since 03/17/25 | -10.92% since 03/17/25 |
| Low | 1.0200 on 11/18/24 | 159.36 on 04/07/25 | 34.74 on 04/04/25 | 38.52 on 04/07/25 | 52.00 on 04/04/25 |
| High | 3.6400 on 11/11/24 | 214.21 on 03/26/25 | 49.99 on 03/25/25 | 47.80 on 03/18/25 | 82.54 on 03/25/25 |
| 3-Month | |||||
| %Chg | -63.44% since 08/16/24 | +0.30% since 01/17/25 | -38.33% since 01/17/25 | +9.21% since 01/17/25 | -38.68% since 01/17/25 |
| Low | 1.0200 on 11/18/24 | 159.36 on 04/07/25 | 34.74 on 04/04/25 | 38.52 on 04/07/25 | 52.00 on 04/04/25 |
| High | 3.6400 on 11/11/24 | 214.21 on 03/26/25 | 69.98 on 01/22/25 | 50.13 on 03/05/25 | 116.00 on 01/22/25 |
| 6-Month | |||||
| %Chg | -73.16% since 05/17/24 | -4.79% since 10/17/24 | -26.55% since 10/17/24 | +1.64% since 10/17/24 | -10.20% since 10/17/24 |
| Low | 1.0200 on 11/18/24 | 159.36 on 04/07/25 | 34.74 on 04/04/25 | 38.52 on 04/07/25 | 52.00 on 04/04/25 |
| High | 4.0500 on 06/05/24 | 214.21 on 03/26/25 | 69.98 on 01/22/25 | 50.13 on 03/05/25 | 116.00 on 01/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,279 | 195,821,936 | 26,503,444 | 24,032,780 | 21,952,890 |
| Shares Outstanding, K | 109,518 | 1,073,291 | 652,955 | 531,934 | 327,704 |
| Annual Sales | 5,362,550,000 | 38,702,000,000 | 61,643,000,000 | 14,550,220,000 | 57,063,000,000 |
| Annual Net Income | -447,460,000 | 6,555,000,000 | 3,457,000,000 | 2,074,880,000 | 3,149,000,000 |
| Last Quarter Sales | 1,280,890,000 | 3,713,000,000 | 14,040,000,000 | 3,155,100,000 | 14,695,000,000 |
| Last Quarter Net Income | -192,930,000 | 1,901,000,000 | 240,000,000 | 158,440,000 | 985,000,000 |
| 60-Month Beta | 1.37 | 1.04 | 1.23 | 1.41 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/01/24 | 1.32 on 01/23/25 | 0.46 on 04/09/25 | 0.29 on 01/27/25 | 0.91 on 04/15/25 |
| Latest Earnings Date | 11/21/24 | 04/22/25 | 04/09/25 | 05/19/25 | 04/15/25 |
| Most Recent Dividend | N/A | 0.360 on 03/10/25 | 0.150 on 02/27/25 | 0.333 on 01/17/25 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 03/10/25 | 02/27/25 | 01/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.35 | 6.62 | 13.82 | 5.76 |