Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAVE | GE | DAL | RYAAY | UAL |
| Company | Spirit Airlines Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.3200 | 321.75 | 68.78 | 69.64 | 110.33 |
| High | 1.3400 | 323.88 | 69.46 | 69.82 | 112.20 |
| Low | 1.0300 | 309.66 | 66.85 | 68.84 | 107.76 |
| Latest | 1.0800 | 312.34 | 67.46 | 69.50 | 108.57 |
| Change | -0.2400 | -12.78 | -2.97 | +1.22 | -4.92 |
| % Change | -18.18% | -3.93% | -4.22% | +1.79% | -4.34% |
| Volume | 25,732,800 | 10,372,200 | 7,740,300 | 1,633,700 | 9,227,200 |
| 20-Day Average Volume | 22,733,797 | 4,368,730 | 7,398,255 | 1,085,670 | 4,023,675 |
| Previous Close | 1.3200 | 325.12 | 70.43 | 68.28 | 113.49 |
| Industry | Transportation - Airline | Aerospace - Defense | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3790 | 318.04 | 70.51 | 71.26 | 114.03 |
| 20-Day Raw Stochastic | 0.00% | 29.85% | 9.67% | 32.77% | 7.07% |
| 20-Day Relative Strength | 37.15 | 50.99 | 48.45 | 51.62 | 48.56 |
| Weighted Alpha | -81.08 | +56.48 | +13.62 | +49.99 | +15.26 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 80% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -70.00% since 11/11/24 | -3.65% since 01/12/26 | -5.03% since 01/12/26 | +0.55% since 01/12/26 | -5.83% since 01/12/26 |
| Low | 1.0200 on 11/18/24 | 309.66 on 01/20/26 | 66.85 on 01/20/26 | 67.19 on 01/14/26 | 107.76 on 01/20/26 |
| High | 3.3700 on 11/12/24 | 328.09 on 01/13/26 | 71.67 on 01/16/26 | 69.82 on 01/20/26 | 117.08 on 01/13/26 |
| 1-Month | |||||
| %Chg | -30.61% since 10/18/24 | +1.67% since 12/19/25 | -5.07% since 12/19/25 | -4.14% since 12/19/25 | -4.75% since 12/19/25 |
| Low | 1.0200 on 11/18/24 | 305.93 on 12/22/25 | 66.85 on 01/20/26 | 67.19 on 01/14/26 | 107.76 on 01/20/26 |
| High | 3.6400 on 11/11/24 | 332.79 on 01/06/26 | 73.16 on 01/06/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 |
| 3-Month | |||||
| %Chg | -63.44% since 08/16/24 | +3.19% since 10/20/25 | +9.25% since 10/20/25 | +12.46% since 10/20/25 | +7.19% since 10/20/25 |
| Low | 1.0200 on 11/18/24 | 279.64 on 12/11/25 | 55.03 on 11/04/25 | 60.38 on 10/23/25 | 88.55 on 11/17/25 |
| High | 3.6400 on 11/11/24 | 332.79 on 01/06/26 | 73.16 on 01/06/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 |
| 6-Month | |||||
| %Chg | -73.16% since 05/17/24 | +18.64% since 07/18/25 | +19.84% since 07/18/25 | +23.78% since 07/18/25 | +17.69% since 07/18/25 |
| Low | 1.0200 on 11/18/24 | 254.66 on 07/22/25 | 50.44 on 08/01/25 | 55.14 on 09/22/25 | 82.42 on 08/01/25 |
| High | 4.0500 on 06/05/24 | 332.79 on 01/06/26 | 73.16 on 01/06/26 | 74.24 on 01/05/26 | 119.21 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,279 | 342,941,120 | 45,988,184 | 35,846,656 | 36,741,024 |
| Shares Outstanding, K | 109,518 | 1,054,814 | 652,963 | 524,995 | 323,738 |
| Annual Sales | 5,362,550,000 | 38,702,000,000 | 63,364,000,000 | 14,984,870,000 | 57,063,000,000 |
| Annual Net Income | -447,460,000 | 6,555,000,000 | 5,005,000,000 | 1,731,340,000 | 3,149,000,000 |
| Last Quarter Sales | 1,280,890,000 | 12,181,000,000 | 16,673,000,000 | 6,405,460,000 | 15,225,000,000 |
| Last Quarter Net Income | -192,930,000 | 2,157,000,000 | 1,417,000,000 | 2,009,220,000 | 949,000,000 |
| 60-Month Beta | 1.37 | 1.40 | 1.38 | 1.25 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 08/01/24 | 1.66 on 10/21/25 | 1.55 on 01/13/26 | 3.76 on 11/03/25 | 2.78 on 10/15/25 |
| Latest Earnings Date | 11/21/24 | 01/22/26 | 04/08/26 | 01/26/26 | 01/20/26 |
| Most Recent Dividend | N/A | 0.360 on 12/29/25 | 0.188 on 10/16/25 | 0.321 on 01/16/26 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 12/29/25 | 10/16/25 | 01/16/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.19 | 12.26 | 13.27 | 10.72 |