Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAVE | DAL | LUV | RYAAY | UAL |
Company | Spirit Airlines Inc | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.63 | 47.90 | 29.23 | 114.75 | 54.30 |
High | 2.63 | 47.90 | 29.23 | 114.75 | 54.30 |
Low | 2.63 | 47.90 | 29.23 | 114.75 | 54.30 |
Last | 2.63 | 47.90 | 29.23 | 114.75 | 54.30 |
Change | +0.08 | +0.98 | +0.33 | +4.54 | +1.34 |
% Change | +3.14% | +2.09% | +1.14% | +4.12% | +2.53% |
Volume | 88,024 | 61,357 | 22,695 | 14,094 | 54,480 |
20-Day Average Volume | 3,414,556 | 8,109,673 | 7,790,104 | 607,010 | 6,482,754 |
Previous Close | 2.55 | 46.92 | 28.90 | 110.21 | 52.96 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.56 | 43.22 | 28.89 | 109.57 | 46.68 |
20-Day Raw Stochastic | 54.35% | 99.11% | 67.42% | 100.00% | 99.03% |
20-Day Relative Strength | 47.26% | 68.71% | 58.17% | 58.47% | 72.12% |
Weighted Alpha | -70.95 | +27.40 | +6.11 | +6.12 | +30.21 |
Today's Opinion | 88% Sell | 24% Buy | 40% Buy | 40% Sell | 40% Buy |
Previous Opinion | 100% Sell | 24% Buy | 24% Buy | 40% Sell | 40% Buy |
Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.33% since 09/12/24 | +8.20% since 09/12/24 | +1.25% since 09/12/24 | +7.26% since 09/12/24 | +9.37% since 09/12/24 |
Low | 2.45 on 09/16/24 | 44.85 on 09/13/24 | 28.18 on 09/17/24 | 105.33 on 09/13/24 | 49.89 on 09/13/24 |
High | 2.68 on 09/18/24 | 47.97 on 09/18/24 | 29.33 on 09/13/24 | 114.75 on 09/19/24 | 54.43 on 09/18/24 |
1-Month | |||||
%Chg | -8.36% since 08/19/24 | +18.36% since 08/19/24 | +9.35% since 08/19/24 | +11.22% since 08/19/24 | +28.22% since 08/19/24 |
Low | 2.38 on 09/04/24 | 39.91 on 08/21/24 | 26.42 on 08/21/24 | 101.95 on 08/22/24 | 40.96 on 08/28/24 |
High | 2.87 on 08/20/24 | 47.97 on 09/18/24 | 30.52 on 09/05/24 | 114.75 on 09/19/24 | 54.43 on 09/18/24 |
3-Month | |||||
%Chg | -29.11% since 06/18/24 | -3.39% since 06/18/24 | +2.81% since 06/18/24 | -2.53% since 06/18/24 | +9.52% since 06/18/24 |
Low | 2.38 on 09/04/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 |
High | 3.99 on 06/21/24 | 50.37 on 06/24/24 | 30.52 on 09/05/24 | 122.01 on 07/11/24 | 54.43 on 09/18/24 |
6-Month | |||||
%Chg | -35.85% since 03/19/24 | +9.51% since 03/19/24 | +3.76% since 03/19/24 | -19.71% since 03/19/24 | +23.66% since 03/19/24 |
Low | 2.38 on 09/04/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 37.02 on 08/05/24 |
High | 5.18 on 04/01/24 | 53.86 on 05/13/24 | 30.52 on 09/05/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 279,228 | 30,278,038 | 17,295,378 | 24,883,544 | 17,413,408 |
Shares Outstanding, K | 109,501 | 645,312 | 598,456 | 225,783 | 328,803 |
Annual Sales | 5,362,550,000 | 58,048,000,000 | 26,091,000,000 | 14,550,220,000 | 53,717,000,000 |
Annual Net Income | -447,460,000 | 4,609,000,000 | 465,000,000 | 2,074,880,000 | 2,618,000,000 |
Last Quarter Sales | 1,280,890,000 | 16,658,000,000 | 7,354,000,000 | 3,904,950,000 | 14,986,000,000 |
Last Quarter Net Income | -192,930,000 | 1,305,000,000 | 367,000,000 | 387,680,000 | 1,323,000,000 |
60-Month Beta | 1.39 | 1.34 | 1.16 | 1.55 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | -1.44 on 08/01/24 | 2.36 on 07/11/24 | 0.58 on 07/25/24 | 1.69 on 07/22/24 | 4.14 on 07/17/24 |
Latest Earnings Date | 10/24/24 | 10/10/24 | 10/24/24 | 11/04/24 | 10/15/24 |
Most Recent Dividend | N/A | 0.150 on 07/30/24 | 0.180 on 09/04/24 | 0.702 on 09/13/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | N/A | 07/30/24 | 09/04/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.63 | 29.32 | 14.50 | 5.46 |