Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAVE | DAL | LUV | RYAAY | AAL |
Company | Spirit Airlines Inc | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | American Airlines Gp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.49 | 47.01 | 29.12 | 113.28 | 11.03 |
High | 2.49 | 47.01 | 29.12 | 113.28 | 11.03 |
Low | 2.49 | 47.01 | 29.12 | 113.28 | 11.03 |
Last | 2.49 | 47.01 | 29.12 | 113.28 | 11.03 |
Change | -0.01 | +0.07 | +0.08 | -0.46 | +0.02 |
% Change | -0.40% | +0.15% | +0.28% | -0.40% | +0.18% |
Volume | 21,799 | 7,515 | 1,403 | 5,038 | 100,857 |
20-Day Average Volume | 3,492,530 | 8,394,516 | 7,176,995 | 642,182 | 36,206,469 |
Previous Close | 2.50 | 46.94 | 29.04 | 113.74 | 11.01 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.53 | 43.80 | 29.03 | 110.56 | 10.75 |
20-Day Raw Stochastic | 24.44% | 87.75% | 44.88% | 78.29% | 74.47% |
20-Day Relative Strength | 41.99% | 65.79% | 57.62% | 55.91% | 55.10% |
Weighted Alpha | -72.85 | +25.43 | +8.16 | +6.47 | -16.90 |
Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 40% Sell | 40% Sell |
Previous Opinion | 100% Sell | 24% Buy | 40% Buy | 40% Sell | 40% Sell |
Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.40% since 09/16/24 | +3.73% since 09/16/24 | +2.03% since 09/16/24 | +5.94% since 09/16/24 | +2.04% since 09/16/24 |
Low | 2.45 on 09/20/24 | 45.81 on 09/17/24 | 28.18 on 09/17/24 | 109.47 on 09/18/24 | 10.88 on 09/20/24 |
High | 2.68 on 09/18/24 | 47.97 on 09/18/24 | 29.42 on 09/20/24 | 115.78 on 09/19/24 | 11.39 on 09/19/24 |
1-Month | |||||
%Chg | -11.07% since 08/23/24 | +13.61% since 08/23/24 | +3.34% since 08/23/24 | +7.13% since 08/23/24 | +6.16% since 08/23/24 |
Low | 2.38 on 09/04/24 | 40.13 on 08/28/24 | 27.98 on 08/26/24 | 104.26 on 08/26/24 | 9.98 on 08/27/24 |
High | 2.83 on 08/26/24 | 47.97 on 09/18/24 | 30.52 on 09/05/24 | 115.78 on 09/19/24 | 11.39 on 09/19/24 |
3-Month | |||||
%Chg | -35.82% since 06/21/24 | -4.80% since 06/21/24 | +2.68% since 06/21/24 | -0.84% since 06/21/24 | -1.52% since 06/21/24 |
Low | 2.38 on 09/04/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 9.07 on 08/05/24 |
High | 3.87 on 06/24/24 | 50.37 on 06/24/24 | 30.52 on 09/05/24 | 122.01 on 07/11/24 | 11.41 on 07/01/24 |
6-Month | |||||
%Chg | -47.02% since 03/22/24 | +3.11% since 03/22/24 | +2.36% since 03/22/24 | -22.26% since 03/22/24 | -25.57% since 03/22/24 |
Low | 2.38 on 09/04/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 92.39 on 07/22/24 | 9.07 on 08/05/24 |
High | 5.18 on 04/01/24 | 53.86 on 05/13/24 | 30.52 on 09/05/24 | 150.73 on 04/08/24 | 15.61 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 273,752 | 30,290,944 | 17,379,162 | 25,680,558 | 7,223,551 |
Shares Outstanding, K | 109,501 | 645,312 | 598,456 | 225,783 | 656,090 |
Annual Sales | 5,362,550,000 | 58,048,000,000 | 26,091,000,000 | 14,550,220,000 | 52,788,000,000 |
Annual Net Income | -447,460,000 | 4,609,000,000 | 465,000,000 | 2,074,880,000 | 822,000,000 |
Last Quarter Sales | 1,280,890,000 | 16,658,000,000 | 7,354,000,000 | 3,904,950,000 | 14,334,000,000 |
Last Quarter Net Income | -192,930,000 | 1,305,000,000 | 367,000,000 | 387,680,000 | 717,000,000 |
60-Month Beta | 1.39 | 1.34 | 1.16 | 1.55 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | -1.44 on 08/01/24 | 2.36 on 07/11/24 | 0.58 on 07/25/24 | 1.69 on 07/22/24 | 1.09 on 07/25/24 |
Latest Earnings Date | 10/24/24 | 10/10/24 | 10/24/24 | 11/04/24 | 10/17/24 |
Most Recent Dividend | N/A | 0.150 on 07/30/24 | 0.180 on 09/04/24 | 0.702 on 09/13/24 | 0.100 on 02/04/20 |
Next Ex-Dividends Date | N/A | 10/10/24 | 09/04/24 | 09/13/24 | 02/04/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.70 | 29.84 | 15.03 | 7.82 |