Spirit Airlines Inc (SAVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAVE | DAL | LUV | RYAAY | AAL |
Company | Spirit Airlines Inc | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | American Airlines Gp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 3.37 | 52.14 | 27.15 | 133.09 | 14.54 |
High | 3.52 | 52.53 | 27.33 | 135.89 | 14.63 |
Low | 3.30 | 52.01 | 26.87 | 127.74 | 14.14 |
Last | 3.32 | 52.20 | 27.00 | 128.16 | 14.25 |
Change | -0.03 | -0.73 | -0.42 | -13.18 | -0.40 |
% Change | -0.90% | -1.38% | -1.53% | -9.33% | -2.73% |
Volume | 9,116,472 | 6,583,289 | 7,956,014 | 1,085,800 | 25,760,299 |
20-Day Average Volume | 6,777,465 | 12,152,000 | 11,431,150 | 376,945 | 34,344,020 |
Previous Close | 3.35 | 52.93 | 27.42 | 141.34 | 14.65 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.85 | 49.07 | 27.77 | 138.96 | 13.83 |
20-Day Raw Stochastic | 7.65% | 89.13% | 32.58% | 1.96% | 75.37% |
20-Day Relative Strength | 32.95% | 67.79% | 42.96% | 36.78% | 51.32% |
Weighted Alpha | -70.40 | +61.57 | -10.22 | +25.59 | +1.16 |
Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 24% Buy | 8% Buy |
Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 56% Buy | 48% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.95% since 04/30/24 | +4.25% since 04/30/24 | +4.09% since 04/30/24 | -5.90% since 04/30/24 | +5.48% since 04/30/24 |
Low | 3.18 on 05/06/24 | 49.28 on 05/01/24 | 25.57 on 05/01/24 | 127.74 on 05/07/24 | 13.33 on 05/01/24 |
High | 3.86 on 05/03/24 | 53.00 on 05/06/24 | 27.58 on 05/06/24 | 141.91 on 05/06/24 | 14.75 on 05/06/24 |
1-Month | |||||
%Chg | -25.06% since 04/05/24 | +13.33% since 04/05/24 | -4.73% since 04/05/24 | -12.06% since 04/05/24 | +3.56% since 04/05/24 |
Low | 3.18 on 05/06/24 | 45.64 on 04/16/24 | 25.57 on 05/01/24 | 127.74 on 05/07/24 | 12.72 on 04/16/24 |
High | 5.01 on 04/10/24 | 53.00 on 05/06/24 | 29.97 on 04/22/24 | 150.73 on 04/08/24 | 14.75 on 05/06/24 |
3-Month | |||||
%Chg | -52.23% since 02/07/24 | +29.82% since 02/07/24 | -12.17% since 02/07/24 | -8.52% since 02/07/24 | -4.43% since 02/07/24 |
Low | 3.18 on 05/06/24 | 39.36 on 02/13/24 | 25.57 on 05/01/24 | 127.74 on 05/07/24 | 12.72 on 04/16/24 |
High | 7.61 on 02/08/24 | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 16.15 on 03/04/24 |
6-Month | |||||
%Chg | -69.79% since 11/07/23 | +56.10% since 11/07/23 | +14.60% since 11/07/23 | +25.40% since 11/07/23 | +21.28% since 11/07/23 |
Low | 3.18 on 05/06/24 | 33.31 on 11/09/23 | 22.58 on 11/13/23 | 102.47 on 11/08/23 | 11.51 on 11/10/23 |
High | 17.01 on 12/26/23 | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 16.15 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 366,828 | 33,875,200 | 16,409,664 | 32,226,792 | 9,611,719 |
Shares Outstanding, K | 109,501 | 640,000 | 598,456 | 228,009 | 656,090 |
Annual Sales | 5,362,550,000 | 58,048,000,000 | 26,091,000,000 | 11,221,290,000 | 52,788,000,000 |
Annual Net Income | -447,460,000 | 4,609,000,000 | 465,000,000 | 1,368,190,000 | 822,000,000 |
Last Quarter Sales | 1,321,760,000 | 13,748,000,000 | 6,329,000,000 | 2,906,230,000 | 12,570,000,000 |
Last Quarter Net Income | -183,650,000 | 37,000,000 | -231,000,000 | 15,940,000 | -312,000,000 |
60-Month Beta | 1.41 | 1.38 | 1.16 | 1.59 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | -1.46 on 05/06/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 | 0.07 on 01/29/24 | -0.34 on 04/25/24 |
Latest Earnings Date | 05/06/24 | 04/10/24 | 04/25/24 | 05/27/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 0.100 on 02/04/20 |
Next Ex-Dividends Date | N/A | 05/13/24 | 03/05/24 | 01/18/24 | 02/04/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.00 | 17.67 | 14.46 | 6.16 |