Satellogic Inc Cl A (SATL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SATL | SATS | IRDM | GSAT | GILT |
| Company | Satellogic Inc Cl A | Echostar Corp | Iridium Comm Inc | Globalstar | Gilat Satellite Ntwk |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 1.4134 | 15.42 | 30.09 | 1.2800 | 5.54 |
| High | 1.5800 | 15.44 | 30.30 | 1.2800 | 5.57 |
| Low | 1.4134 | 14.40 | 29.92 | 1.2200 | 5.54 |
| Last | 1.4440 | 14.66 | 29.86 | 1.2100 | 5.56 |
| Change | +0.0440 | -0.78 | -0.14 | -0.0700 | -0.03 |
| % Change | +3.14% | -5.05% | -0.47% | -5.47% | -0.45% |
| Volume | 19,337 | 657,880 | 63,895 | 1,061,575 | 19,932 |
| 20-Day Average Volume | 56,770 | 1,430,108 | 1,334,579 | 2,421,059 | 176,965 |
| Previous Close | 1.4000 | 15.45 | 30.00 | 1.2800 | 5.58 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2863 | 15.57 | 28.78 | 1.2860 | 5.33 |
| 20-Day Raw Stochastic | 53.76% | 30.37% | 74.28% | 16.67% | 84.08% |
| 20-Day Relative Strength | 54.58% | 48.45% | 56.74% | 40.25% | 51.73% |
| Weighted Alpha | -61.69 | +15.58 | -49.46 | -5.89 | -4.94 |
| Today's Opinion | 16% Buy | 32% Buy | 40% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 40% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 32% Sell | 100% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.26% since 05/02/24 | -12.95% since 05/02/24 | -2.65% since 05/02/24 | -3.88% since 05/02/24 | +3.72% since 05/02/24 |
| Low | 1.1600 on 05/06/24 | 14.40 on 05/09/24 | 29.58 on 05/08/24 | 1.2200 on 05/09/24 | 5.38 on 05/03/24 |
| High | 1.8300 on 05/08/24 | 17.77 on 05/06/24 | 31.63 on 05/03/24 | 1.3203 on 05/03/24 | 5.64 on 05/07/24 |
| 1-Month | |||||
| %Chg | -0.55% since 04/09/24 | +8.27% since 04/09/24 | +16.54% since 04/09/24 | -8.15% since 04/09/24 | -6.39% since 04/09/24 |
| Low | 1.1200 on 05/01/24 | 13.00 on 04/10/24 | 24.14 on 04/16/24 | 1.2200 on 05/09/24 | 4.95 on 04/30/24 |
| High | 1.8300 on 05/08/24 | 17.77 on 05/06/24 | 32.24 on 04/30/24 | 1.3500 on 04/11/24 | 5.91 on 04/10/24 |
| 3-Month | |||||
| %Chg | +11.24% since 02/09/24 | +9.39% since 02/09/24 | -13.41% since 02/09/24 | -27.49% since 02/09/24 | -14.31% since 02/09/24 |
| Low | 1.1200 on 05/01/24 | 11.83 on 03/01/24 | 24.14 on 04/16/24 | 1.2200 on 05/09/24 | 4.95 on 04/30/24 |
| High | 2.3500 on 03/06/24 | 17.77 on 05/06/24 | 36.32 on 02/15/24 | 1.7754 on 02/20/24 | 6.60 on 02/14/24 |
| 6-Month | |||||
| %Chg | +97.59% since 11/09/23 | +46.58% since 11/09/23 | -18.79% since 11/09/23 | -6.06% since 11/09/23 | -5.75% since 11/09/23 |
| Low | 0.6901 on 11/14/23 | 9.53 on 11/16/23 | 24.14 on 04/16/24 | 1.2200 on 05/09/24 | 4.95 on 04/30/24 |
| High | 2.5200 on 12/07/23 | 18.20 on 01/16/24 | 41.66 on 12/14/23 | 2.1300 on 01/09/24 | 6.80 on 12/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,426 | 4,193,611 | 3,642,870 | 2,411,423 | 318,155 |
| Shares Outstanding, K | 90,304 | 271,519 | 121,429 | 1,883,924 | 57,017 |
| Annual Sales | 10,070,000 | 17,015,600,000 | 790,720,000 | 223,810,000 | 266,090,000 |
| Annual Net Income | -61,020,000 | -1,702,060,000 | 15,420,000 | -24,720,000 | 23,500,000 |
| Last Quarter Sales | 4,250,000 | 15,709,820,000 | 203,850,000 | 52,410,000 | 75,610,000 |
| Last Quarter Net Income | -114,420,000 | -1,745,500,000 | 19,650,000 | -15,080,000 | 3,450,000 |
| 60-Month Beta | 1.62 | 0.62 | 0.78 | 0.85 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 05/08/24 | 0.16 on 04/18/24 | -0.01 on 02/28/24 | 0.11 on 02/26/24 |
| Latest Earnings Date | 04/25/24 | 05/08/24 | 04/18/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.130 on 03/14/24 | N/A | 0.472 on 01/08/21 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | 01/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.15 | 144.48 | 0.00 | 16.44 |