SAP Ag ADR (SAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAP | MSFT | ORCL | CRM | ADBE |
Company | SAP Ag ADR | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 235.95 | 415.36 | 170.52 | 292.60 | 486.00 |
High | 235.95 | 416.16 | 170.88 | 296.09 | 486.05 |
Low | 231.45 | 406.30 | 167.40 | 289.55 | 477.38 |
Last | 233.64 | 406.35 | 167.84 | 291.37 | 478.08 |
Change | -3.71 | -26.18 | -6.72 | -5.03 | -8.60 |
% Change | -1.56% | -6.05% | -3.85% | -1.70% | -1.77% |
Volume | 890,498 | 53,878,098 | 9,476,501 | 4,299,995 | 2,975,800 |
20-Day Average Volume | 951,250 | 19,565,279 | 5,748,835 | 3,816,675 | 2,668,870 |
Previous Close | 237.35 | 432.53 | 174.56 | 296.40 | 486.68 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 231.17 | 420.00 | 173.92 | 290.33 | 493.47 |
20-Day Raw Stochastic | 63.25% | 0.16% | 3.93% | 51.76% | 1.73% |
20-Day Relative Strength | 55.85% | 40.16% | 51.16% | 58.59% | 37.27% |
Weighted Alpha | +63.23 | +8.62 | +60.53 | +34.25 | -17.33 |
Today's Opinion | 100% Buy | 64% Sell | 80% Buy | 72% Buy | 72% Sell |
Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 72% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 40% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.96% since 10/24/24 | -4.33% since 10/24/24 | -3.75% since 10/24/24 | +1.61% since 10/24/24 | -0.99% since 10/24/24 |
Low | 231.45 on 10/31/24 | 406.30 on 10/31/24 | 167.40 on 10/31/24 | 288.83 on 10/25/24 | 477.38 on 10/31/24 |
High | 243.01 on 10/29/24 | 438.50 on 10/30/24 | 176.29 on 10/25/24 | 300.60 on 10/29/24 | 492.20 on 10/30/24 |
1-Month | |||||
%Chg | +1.98% since 09/30/24 | -5.57% since 09/30/24 | -1.50% since 09/30/24 | +6.45% since 09/30/24 | -7.67% since 09/30/24 |
Low | 217.51 on 10/07/24 | 406.30 on 10/31/24 | 165.97 on 10/01/24 | 269.69 on 10/01/24 | 477.38 on 10/31/24 |
High | 243.01 on 10/29/24 | 438.50 on 10/30/24 | 178.61 on 10/09/24 | 300.60 on 10/29/24 | 519.00 on 10/01/24 |
3-Month | |||||
%Chg | +13.00% since 07/30/24 | -3.92% since 07/30/24 | +23.71% since 07/30/24 | +12.96% since 07/30/24 | -11.25% since 07/30/24 |
Low | 194.93 on 08/05/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 232.21 on 08/05/24 | 477.38 on 10/31/24 |
High | 243.01 on 10/29/24 | 441.85 on 09/17/24 | 178.61 on 10/09/24 | 300.60 on 10/29/24 | 587.75 on 09/12/24 |
6-Month | |||||
%Chg | +28.93% since 04/30/24 | +4.37% since 04/30/24 | +47.55% since 04/30/24 | +8.34% since 04/30/24 | +3.29% since 04/30/24 |
Low | 179.15 on 05/01/24 | 385.58 on 08/05/24 | 113.65 on 05/01/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
High | 243.01 on 10/29/24 | 468.35 on 07/05/24 | 178.61 on 10/09/24 | 300.60 on 10/29/24 | 587.75 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 291,585,440 | 3,215,616,960 | 483,716,768 | 283,358,400 | 214,236,544 |
Shares Outstanding, K | 1,228,504 | 7,434,437 | 2,771,063 | 956,000 | 440,200 |
Annual Sales | 33,775,340,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 19,409,000,000 |
Annual Net Income | 6,644,240,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 5,428,000,000 |
Last Quarter Sales | 9,313,610,000 | 64,727,000,000 | 13,307,000,000 | 9,325,000,000 | 5,408,000,000 |
Last Quarter Net Income | 1,609,810,000 | 22,036,000,000 | 2,929,000,000 | 1,429,000,000 | 1,684,000,000 |
60-Month Beta | 1.25 | 0.90 | 1.01 | 1.30 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 1.35 on 10/21/24 | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 4.65 on 09/12/24 |
Latest Earnings Date | 10/21/24 | 10/30/24 | 12/09/24 | 12/04/24 | 12/11/24 |
Most Recent Dividend | 1.731 on 05/16/24 | 0.750 on 08/15/24 | 0.400 on 10/10/24 | 0.400 on 09/18/24 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | 05/16/24 | 11/21/24 | 10/10/24 | 09/18/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 53.49 | 36.57 | 36.90 | 41.40 | 33.50 |