SAP Ag ADR (SAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SAP | MSFT | ORCL | CRM | ADBE |
Company | SAP Ag ADR | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 237.40 | 422.52 | 191.05 | 325.25 | 493.60 |
High | 237.57 | 424.81 | 191.50 | 344.88 | 507.72 |
Low | 234.62 | 416.00 | 187.84 | 325.25 | 493.60 |
Last | 235.86 | 418.01 | 189.13 | 341.73 | 504.48 |
Change | -1.70 | -4.53 | -0.12 | +19.78 | +9.80 |
% Change | -0.72% | -1.07% | -0.06% | +6.14% | +1.98% |
Volume | 856,091 | 20,407,805 | 5,972,083 | 13,944,083 | 3,535,278 |
20-Day Average Volume | 985,280 | 20,892,494 | 5,871,929 | 4,563,084 | 2,467,864 |
Previous Close | 237.56 | 422.54 | 189.25 | 321.95 | 494.68 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 234.55 | 420.37 | 175.75 | 297.83 | 491.57 |
20-Day Raw Stochastic | 53.36% | 37.77% | 90.17% | 94.94% | 68.89% |
20-Day Relative Strength | 55.42% | 48.42% | 70.41% | 79.09% | 50.57% |
Weighted Alpha | +55.05 | +9.12 | +78.18 | +58.44 | -14.47 |
Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Buy | 56% Sell |
Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 88% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 56% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.30% since 11/04/24 | +2.34% since 11/04/24 | +11.52% since 11/04/24 | +14.67% since 11/04/24 | +4.81% since 11/04/24 |
Low | 228.26 on 11/06/24 | 408.08 on 11/05/24 | 170.32 on 11/05/24 | 294.74 on 11/05/24 | 480.47 on 11/05/24 |
High | 240.37 on 11/07/24 | 426.85 on 11/07/24 | 191.50 on 11/11/24 | 344.88 on 11/11/24 | 510.65 on 11/07/24 |
1-Month | |||||
%Chg | +3.38% since 10/11/24 | +0.41% since 10/11/24 | +7.60% since 10/11/24 | +18.62% since 10/11/24 | +1.83% since 10/11/24 |
Low | 227.68 on 10/17/24 | 405.57 on 11/04/24 | 167.40 on 10/31/24 | 282.62 on 10/23/24 | 475.05 on 11/01/24 |
High | 243.01 on 10/29/24 | 438.50 on 10/30/24 | 191.50 on 11/11/24 | 344.88 on 11/11/24 | 517.77 on 10/15/24 |
3-Month | |||||
%Chg | +13.11% since 08/09/24 | +2.95% since 08/09/24 | +43.22% since 08/09/24 | +35.32% since 08/09/24 | -5.93% since 08/09/24 |
Low | 205.51 on 08/12/24 | 400.80 on 09/06/24 | 131.21 on 08/12/24 | 241.44 on 09/06/24 | 475.05 on 11/01/24 |
High | 243.01 on 10/29/24 | 441.85 on 09/17/24 | 191.50 on 11/11/24 | 344.88 on 11/11/24 | 587.75 on 09/12/24 |
6-Month | |||||
%Chg | +24.10% since 05/10/24 | +0.79% since 05/10/24 | +62.11% since 05/10/24 | +23.52% since 05/10/24 | +4.60% since 05/10/24 |
Low | 179.43 on 05/31/24 | 385.58 on 08/05/24 | 114.55 on 05/31/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
High | 243.01 on 10/29/24 | 468.35 on 07/05/24 | 191.50 on 11/11/24 | 344.88 on 11/11/24 | 587.75 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 291,843,424 | 3,141,534,720 | 524,423,680 | 307,784,224 | 217,758,144 |
Shares Outstanding, K | 1,228,504 | 7,434,881 | 2,771,063 | 956,000 | 440,200 |
Annual Sales | 33,775,340,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 19,409,000,000 |
Annual Net Income | 6,644,240,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 5,428,000,000 |
Last Quarter Sales | 9,313,610,000 | 65,585,000,000 | 13,307,000,000 | 9,325,000,000 | 5,408,000,000 |
Last Quarter Net Income | 1,609,810,000 | 24,667,000,000 | 2,929,000,000 | 1,429,000,000 | 1,684,000,000 |
60-Month Beta | 1.25 | 0.91 | 1.02 | 1.29 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 1.35 on 10/21/24 | 3.30 on 10/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 4.65 on 09/12/24 |
Latest Earnings Date | 10/21/24 | 10/30/24 | 12/09/24 | 12/04/24 | 12/11/24 |
Most Recent Dividend | 1.731 on 05/16/24 | 0.750 on 08/15/24 | 0.400 on 10/10/24 | 0.400 on 09/18/24 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | 05/16/24 | 11/21/24 | 10/10/24 | 09/18/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 53.02 | 35.10 | 39.65 | 43.04 | 34.57 |