Saia Inc (SAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAIA | ODFL | JBHT | KNX | LSTR |
| Company | Saia Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Landstar System |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 395.86 | 181.57 | 167.35 | 47.80 | 180.91 |
| High | 399.50 | 184.73 | 168.63 | 48.09 | 182.17 |
| Low | 391.65 | 181.19 | 166.70 | 47.80 | 179.51 |
| Last | 400.12 | 184.76 | 168.02 | 48.16 | 181.96 |
| Change | +6.86 | +4.58 | +1.47 | +0.60 | +0.90 |
| % Change | +1.74% | +2.54% | +0.88% | +1.26% | +0.50% |
| Volume | 38,988 | 113,852 | 55,015 | 63,862 | 15,979 |
| 20-Day Average Volume | 530,417 | 1,792,160 | 1,099,171 | 2,794,267 | 296,454 |
| Previous Close | 393.26 | 180.18 | 166.55 | 47.56 | 181.06 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 491.65 | 200.57 | 170.42 | 48.51 | 175.43 |
| 20-Day Raw Stochastic | 3.44% | 7.24% | 24.41% | 33.57% | 89.63% |
| 20-Day Relative Strength | 27.83% | 36.29% | 35.18% | 38.63% | 51.53% |
| Weighted Alpha | +16.56 | +5.51 | -11.17 | -18.82 | +0.13 |
| Today's Opinion | 24% Sell | 40% Sell | 88% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 40% Sell | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 04/30/24 | +0.47% since 04/30/24 | +3.18% since 04/30/24 | +3.62% since 04/30/24 | +3.97% since 04/30/24 |
| Low | 387.99 on 05/02/24 | 179.20 on 05/01/24 | 160.88 on 05/01/24 | 45.55 on 05/01/24 | 172.25 on 05/01/24 |
| High | 428.00 on 05/03/24 | 189.60 on 05/03/24 | 167.75 on 05/07/24 | 48.18 on 05/03/24 | 183.18 on 05/06/24 |
| 1-Month | |||||
| %Chg | -33.39% since 04/05/24 | -18.70% since 04/05/24 | -14.12% since 04/05/24 | -9.90% since 04/05/24 | -3.53% since 04/05/24 |
| Low | 387.99 on 05/02/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 45.55 on 05/01/24 | 165.39 on 04/17/24 |
| High | 605.89 on 04/08/24 | 227.80 on 04/08/24 | 197.92 on 04/08/24 | 54.00 on 04/09/24 | 189.21 on 04/08/24 |
| 3-Month | |||||
| %Chg | -26.31% since 02/07/24 | -15.56% since 02/07/24 | -21.68% since 02/07/24 | -20.57% since 02/07/24 | -4.78% since 02/07/24 |
| Low | 387.99 on 05/02/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 45.55 on 05/01/24 | 165.39 on 04/17/24 |
| High | 628.34 on 03/06/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.39 on 02/12/24 | 196.82 on 02/15/24 |
| 6-Month | |||||
| %Chg | +1.85% since 11/07/23 | -7.88% since 11/07/23 | -4.10% since 11/07/23 | -5.23% since 11/07/23 | +6.65% since 11/07/23 |
| Low | 377.19 on 11/30/23 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 45.55 on 05/01/24 | 165.39 on 04/17/24 |
| High | 628.34 on 03/06/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 201.40 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,455,993 | 39,220,500 | 17,187,458 | 7,680,655 | 6,486,870 |
| Shares Outstanding, K | 26,588 | 217,674 | 103,197 | 161,494 | 35,762 |
| Annual Sales | 2,881,430,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 5,313,460,000 |
| Annual Net Income | 354,860,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 264,390,000 |
| Last Quarter Sales | 754,780,000 | 1,460,070,000 | 2,944,000,000 | 1,822,470,000 | 1,174,460,000 |
| Last Quarter Net Income | 90,700,000 | 292,300,000 | 127,490,000 | -2,640,000 | 47,100,000 |
| 60-Month Beta | 1.71 | 1.07 | 1.17 | 1.03 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 04/26/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.12 on 04/24/24 | 1.32 on 04/24/24 |
| Latest Earnings Date | 04/26/24 | 04/24/24 | 04/16/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.260 on 03/05/24 | 0.430 on 02/08/24 | 0.160 on 03/07/24 | 0.330 on 05/07/24 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 05/09/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.99 | 32.58 | 26.28 | 42.41 | 27.71 |