Sonic Automotive (SAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SAH | PAG | LAD | AN | ABG |
| Company | Sonic Automotive | Penske Automotive Group | Lithia Motors | Autonation Inc | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.22 | 153.46 | 260.09 | 164.06 | 221.01 |
| High | 58.93 | 156.28 | 264.59 | 166.00 | 226.63 |
| Low | 57.91 | 153.16 | 258.88 | 163.65 | 220.31 |
| Last | 58.50 | 156.08 | 264.06 | 165.84 | 226.28 |
| Change | +0.46 | +3.21 | +4.59 | +2.35 | +4.59 |
| % Change | +0.79% | +2.10% | +1.77% | +1.44% | +2.07% |
| Volume | 338,000 | 159,500 | 164,100 | 286,300 | 136,100 |
| 20-Day Average Volume | 274,290 | 223,575 | 315,485 | 540,585 | 175,500 |
| Previous Close | 58.04 | 152.87 | 259.47 | 163.49 | 221.69 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.25 | 152.01 | 259.19 | 160.13 | 216.88 |
| 20-Day Raw Stochastic | 63.35% | 86.49% | 84.68% | 56.19% | 98.25% |
| 20-Day Relative Strength | 59.23% | 55.77% | 46.50% | 58.10% | 56.28% |
| Weighted Alpha | +27.74 | +7.95 | +10.80 | +25.95 | +11.95 |
| Today's Opinion | 96% Buy | 8% Buy | 72% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 72% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 72% Sell | 40% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 05/02/24 | +2.35% since 05/02/24 | +5.12% since 05/02/24 | +1.57% since 05/02/24 | +8.55% since 05/02/24 |
| Low | 55.90 on 05/08/24 | 151.97 on 05/08/24 | 252.59 on 05/03/24 | 161.45 on 05/08/24 | 211.03 on 05/03/24 |
| High | 58.93 on 05/09/24 | 156.28 on 05/09/24 | 267.44 on 05/07/24 | 168.49 on 05/07/24 | 226.63 on 05/09/24 |
| 1-Month | |||||
| %Chg | +10.19% since 04/09/24 | +1.07% since 04/09/24 | -5.39% since 04/09/24 | +3.48% since 04/09/24 | -1.61% since 04/09/24 |
| Low | 47.82 on 04/19/24 | 145.58 on 04/19/24 | 243.00 on 04/25/24 | 150.08 on 04/16/24 | 206.62 on 04/25/24 |
| High | 64.68 on 04/26/24 | 157.72 on 04/26/24 | 277.85 on 04/10/24 | 178.13 on 04/26/24 | 226.63 on 05/09/24 |
| 3-Month | |||||
| %Chg | +2.18% since 02/09/24 | +2.24% since 02/09/24 | -12.88% since 02/09/24 | +8.98% since 02/09/24 | +4.80% since 02/09/24 |
| Low | 47.82 on 04/19/24 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 136.35 on 02/21/24 | 202.98 on 03/14/24 |
| High | 64.68 on 04/26/24 | 163.22 on 03/28/24 | 314.21 on 02/12/24 | 178.13 on 04/26/24 | 236.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | +20.47% since 11/09/23 | +5.48% since 11/09/23 | +3.85% since 11/09/23 | +26.23% since 11/09/23 | +13.96% since 11/09/23 |
| Low | 47.82 on 04/19/24 | 143.76 on 02/21/24 | 243.00 on 04/25/24 | 129.32 on 11/16/23 | 195.09 on 02/08/24 |
| High | 64.68 on 04/26/24 | 164.69 on 12/21/23 | 331.96 on 12/29/23 | 178.13 on 04/26/24 | 238.28 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,967,033 | 10,223,791 | 7,125,560 | 6,583,251 | 4,471,931 |
| Shares Outstanding, K | 33,891 | 66,879 | 27,406 | 40,267 | 20,172 |
| Annual Sales | 14,372,400,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 14,802,700,000 |
| Annual Net Income | 178,200,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 602,500,000 |
| Last Quarter Sales | 3,384,000,000 | 7,447,800,000 | 8,561,800,000 | 6,485,700,000 | 4,201,200,000 |
| Last Quarter Net Income | 42,000,000 | 215,200,000 | 162,600,000 | 190,100,000 | 147,000,000 |
| 60-Month Beta | 1.75 | 1.21 | 1.59 | 1.22 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 04/25/24 | 3.19 on 04/30/24 | 6.11 on 04/24/24 | 4.49 on 04/26/24 | 7.21 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 04/30/24 | 04/24/24 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | 0.300 on 03/14/24 | 0.870 on 02/14/24 | 0.530 on 05/09/24 | 0.687 on 07/03/00 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | 06/14/24 | 02/14/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.38 | 10.25 | 7.64 | 7.70 | 6.98 |