Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Razor Energy Corp (RZE.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 24,523
  • Shares Outstanding, K 15,821
  • Annual Sales, $ N/A
  • Annual Income, $ N/A
  • 36-Month Beta -0.08
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.96
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.71
  • Most Recent Earnings -0.16 on 09/30/17
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.380 +19.57%
on 02/16/18
1.680 -1.79%
on 02/22/18
+0.070 (+4.43%)
since 01/22/18
3-Month
1.380 +19.57%
on 02/16/18
1.950 -15.38%
on 12/04/17
+0.050 (+3.12%)
since 11/17/17
52-Week
1.250 +32.00%
on 09/08/17
3.820 -56.81%
on 03/06/17
-1.600 (-49.23%)
since 02/22/17

Most Recent Stories

More News
Razor Energy Corp. Announces Significant Increases in 2017 Year-End Reserves and Net Asset Value

Razor Energy Corp. ("Razor" or the "Company") (TSXV:RZE) is pleased to provide a summary of its 2017 year-end reserves evaluation.

RZREF : 1.2720 (-4.41%)
RZE.VN : 1.650 (+6.45%)
Presenter Agenda Posted for EnerCom Dallas Oil & Gas Investment Conference Feb. 21-22, 2018

EnerCom's Texas-based oil and gas investment conference--EnerCom Dallas--will feature presentations from C-level executives at publicly traded and private oil and natural gas companies, as well as energy...

PHX : 18.55 (+0.54%)
PQ : 1.46 (+3.55%)
EPM : 7.95 (+1.27%)
GPRK : 9.90 (+0.92%)
VET : 33.46 (+1.21%)
NOG : 2.10 (+9.95%)
RRX.TO : 6.38 (-0.31%)
RZE.VN : 1.650 (+6.45%)
ROSE : 6.92 (+0.29%)
CM : 92.03 (+0.31%)
EMR : 72.09 (+0.39%)
CM.TO : 116.93 (+0.39%)
SDPI : 1.45 (-2.68%)
LLEX : 3.46 (+3.90%)
GDP : 10.93 (+4.59%)
SGY.TO : 1.92 (unch)
CLB : 107.33 (+2.67%)
LONE : 3.91 (+5.68%)
ESES : 1.29 (+0.78%)
FTK : 6.06 (+5.57%)
CRK : 7.30 (+9.94%)
ESTE : 9.75 (+1.35%)
EnerCom Updates 2018 EnerCom Dallas Oil & Gas Conference Presenters, Speakers

EnerCom's Texas-based oil and gas investment conference--EnerCom Dallas--will feature presentations from C-level executives at publicly traded and private oil and natural gas companies, as well as energy...

PHX : 18.55 (+0.54%)
PQ : 1.46 (+3.55%)
EPM : 7.95 (+1.27%)
GPRK : 9.90 (+0.92%)
VET : 33.46 (+1.21%)
NOG : 2.10 (+9.95%)
RRX.TO : 6.38 (-0.31%)
RZE.VN : 1.650 (+6.45%)
ROSE : 6.92 (+0.29%)
EMR : 72.09 (+0.39%)
SDPI : 1.45 (-2.68%)
LLEX : 3.46 (+3.90%)
GDP : 10.93 (+4.59%)
SGY.TO : 1.92 (unch)
CLB : 107.33 (+2.67%)
LONE : 3.91 (+5.68%)
ESES : 1.29 (+0.78%)
FTK : 6.06 (+5.57%)
CRK : 7.30 (+9.94%)
ESTE : 9.75 (+1.35%)
EnerCom Updates 2018 EnerCom Dallas Oil & Gas Conference Presenters, Speakers

DENVER , Jan. 24, 2018 /PRNewswire/ -- EnerCom's Texas -based oil and gas investment conference—EnerCom Dallas—will feature presentations from C-level executives at publicly traded and private...

PHX : 18.55 (+0.54%)
PQ : 1.46 (+3.55%)
EPM : 7.95 (+1.27%)
GPRK : 9.90 (+0.92%)
VET : 33.46 (+1.21%)
NOG : 2.10 (+9.95%)
RRX.TO : 6.38 (-0.31%)
RZE.VN : 1.650 (+6.45%)
ROSE : 6.92 (+0.29%)
PRHR : 1.1100 (-3.48%)
IBR.TO : 0.54 (-1.82%)
EMR : 72.09 (+0.39%)
SDPI : 1.45 (-2.68%)
LLEX : 3.46 (+3.90%)
GDP : 10.93 (+4.59%)
TVE.TO : 2.69 (+2.67%)
SGY.TO : 1.92 (unch)
CLB : 107.33 (+2.67%)
LONE : 3.91 (+5.68%)
ESES : 1.29 (+0.78%)
FTK : 6.06 (+5.57%)
CRK : 7.30 (+9.94%)
ESTE : 9.75 (+1.35%)
Razor Energy Corp. Announces 2018 Corporate Budget and Guidance

Razor Energy Corp. ("Razor" or the "Company") (TSXV:RZE) (www.razor-energy.com) is pleased to announce that its Board of Directors (the "Board") have approved an acquisition, development and operations...

RZREF : 1.2720 (-4.41%)
RZE.VN : 1.650 (+6.45%)
EnerCom Dallas Announces 2018 Conference Presenters

EnerCom's Texas-based oil and gas investment conference--EnerCom Dallas--will kick off on Feb. 21, 2018.

PHX : 18.55 (+0.54%)
PQ : 1.46 (+3.55%)
EPM : 7.95 (+1.27%)
GPRK : 9.90 (+0.92%)
VET : 33.46 (+1.21%)
RRX.TO : 6.38 (-0.31%)
RZE.VN : 1.650 (+6.45%)
PRHR : 1.1100 (-3.48%)
ROSE : 6.92 (+0.29%)
CM : 92.03 (+0.31%)
CM.TO : 116.93 (+0.39%)
SDPI : 1.45 (-2.68%)
LLEX : 3.46 (+3.90%)
GDP : 10.93 (+4.59%)
SGY.TO : 1.92 (unch)
CLB : 107.33 (+2.67%)
LONE : 3.91 (+5.68%)
ESES : 1.29 (+0.78%)
FTK : 6.06 (+5.57%)
CRK : 7.30 (+9.94%)
ESTE : 9.75 (+1.35%)
EnerCom Dallas Announces 2018 Conference Presenters

DENVER , Jan. 18, 2018 /PRNewswire/ -- EnerCom's Texas -based oil and gas investment conference—EnerCom Dallas—will kick off on Feb. 21, 2018 .

PHX : 18.55 (+0.54%)
PQ : 1.46 (+3.55%)
EPM : 7.95 (+1.27%)
GPRK : 9.90 (+0.92%)
VET : 33.46 (+1.21%)
RRX.TO : 6.38 (-0.31%)
RZE.VN : 1.650 (+6.45%)
ROSE : 6.92 (+0.29%)
PRHR : 1.1100 (-3.48%)
CM : 92.03 (+0.31%)
SDPI : 1.45 (-2.68%)
CM.TO : 116.93 (+0.39%)
LLEX : 3.46 (+3.90%)
GDP : 10.93 (+4.59%)
TVE.TO : 2.69 (+2.67%)
SGY.TO : 1.92 (unch)
CLB : 107.33 (+2.67%)
LONE : 3.91 (+5.68%)
ESES : 1.29 (+0.78%)
FTK : 6.06 (+5.57%)
CRK : 7.30 (+9.94%)
ESTE : 9.75 (+1.35%)
Razor Energy Corp. Announces Consolidation Acquisition in the Kaybob Area of West Central Alberta and Increased Term Loan Facility

Razor Energy Corp. ("Razor" or the "Company") (TSXV:RZE) (www.razor-energy.com) is pleased to announce that it has completed the acquisition of certain non-operated working interest positions to consolidate...

RZREF : 1.2720 (-4.41%)
RZE.VN : 1.650 (+6.45%)
Razor Energy Corp. Announces Non-Operated Consolidation Acquisition in the Kaybob Area of West Central Alberta and Management Promotion

Razor Energy Corp. ("Razor" or the "Company") (TSXV:RZE) (www.razor-energy.com) is pleased to announce that it has completed the acquisition of certain non-operated working interest positions to consolidate...

RZREF : 1.2720 (-4.41%)
RZE.VN : 1.650 (+6.45%)
Razor Energy Corp. Announces Second Quarter 2017 Results and Retention of Renmark Financial Communications Inc.

Razor Energy Corp. ("Razor" or the "Company") (TSX-V:RZE) (www.razor-energy.com) is pleased to announce its second quarter 2017 financial and operating results. Selected financial and operational information...

RZREF : 1.2720 (-4.41%)
RZE.VN : 1.650 (+6.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 1.737
1st Resistance Point 1.693
Last Price 1.650
1st Support Level 1.593
2nd Support Level 1.537

See More

52-Week High 3.820
Fibonacci 61.8% 2.838
Fibonacci 50% 2.535
Fibonacci 38.2% 2.232
Last Price 1.650
52-Week Low 1.250

See More

Business Summary

Razor Energy Corp is a public oil and natural gas production and exploration company, which operates assets primarily in Alberta.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.