Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Razor Energy Corp (RZE.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 40,207
  • Shares Outstanding, K 15,768
  • Annual Sales, $ N/A
  • Annual Income, $ N/A
  • 36-Month Beta 0.21
  • Price/Sales N/A
  • Price/Cash Flow 2.96
  • Price/Book 2.62
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.07
  • Most Recent Earnings 0.02 on 03/31/18
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.550 unch
on 06/20/18
2.990 -14.72%
on 06/06/18
-0.150 (-5.56%)
since 05/17/18
3-Month
1.930 +32.12%
on 03/22/18
2.990 -14.72%
on 06/06/18
+0.620 (+32.12%)
since 03/20/18
52-Week
1.250 +104.00%
on 09/08/17
2.990 -14.72%
on 06/06/18
+0.250 (+10.87%)
since 06/20/17

Most Recent Stories

More News
EnerCom Announces Presenting Companies for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 17.04 (+2.53%)
TVE : 23.45 (-0.08%)
EPM : 10.00 (+1.52%)
VET : 34.43 (+1.83%)
CHPE : 18.1000 (+0.56%)
SOG.VN : 0.930 (-7.00%)
DNR : 4.56 (+10.68%)
TAL.VN : 0.260 (unch)
MPO : 12.84 (+0.63%)
PVAC : 81.04 (+0.05%)
CNE.TO : 4.30 (-0.46%)
LLEX : 5.19 (+0.78%)
UPL : 2.31 (+12.14%)
GDP : 12.66 (+1.28%)
LGCY : 6.80 (+1.19%)
GXE.TO : 1.25 (+5.04%)
WLL : 51.19 (+4.58%)
TALO : 32.45 (-1.01%)
LBRT : 17.96 (+0.06%)
PQE.VN : 1.090 (+3.81%)
BSM : 18.29 (+0.72%)
WPX : 17.97 (+1.76%)
AMR : 7.09 (-2.21%)
NOG : 2.75 (-3.85%)
KEG : 16.30 (+0.56%)
SDPI : 1.95 (+7.14%)
BXE : 1.01 (unch)
BTE : 3.29 (-0.90%)
JSE.VN : 0.500 (+1.01%)
CORR : 37.87 (+2.05%)
AAV : 3.10 (+1.64%)
ERF : 11.94 (+3.56%)
SNDE : 4.94 (+2.92%)
QEP : 11.76 (+1.64%)
SMFG : 8.03 (-1.71%)
ESTE : 8.17 (+1.62%)
GPRK : 20.99 (+4.69%)
RZE.VN : 2.550 (unch)
WRD : 24.63 (+1.65%)
HPR : 6.22 (+1.14%)
CDEV : 17.65 (+2.02%)
SBOW : 27.47 (+1.44%)
LONE : 8.40 (-1.06%)
COG : 24.16 (+0.88%)
SM : 25.14 (+2.32%)
UNT : 24.39 (+2.87%)
EOG : 119.43 (+2.01%)
BBI.VN : 0.370 (-1.33%)
CEU.TO : 4.73 (+3.50%)
PHX : 20.10 (+2.03%)
IFR.VN : 0.220 (+4.76%)
NVA.TO : 9.10 (+2.25%)
MCEP : 1.61 (-0.62%)
ROSE : 8.56 (+9.32%)
PONY.TO : 2.16 (-0.46%)
ICD : 4.09 (+5.96%)
JAG : 12.22 (unch)
BKX.TO : 0.56 (-1.75%)
PDCE : 60.43 (+1.65%)
ECR : 1.75 (+5.42%)
CLB : 125.04 (-0.18%)
GTE : 3.23 (+2.54%)
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

DENVER , June 13, 2018 /PRNewswire/ -- EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23 rd annual edition of...

RRC : 17.04 (+2.53%)
EPM : 10.00 (+1.52%)
GPRK : 20.99 (+4.69%)
SOG.VN : 0.930 (-7.00%)
WRD : 24.63 (+1.65%)
RZE.VN : 2.550 (unch)
DNR : 4.56 (+10.68%)
HPR : 6.22 (+1.14%)
CDEV : 17.65 (+2.02%)
LLEX : 5.19 (+0.78%)
UPL : 2.31 (+12.14%)
SBOW : 27.47 (+1.44%)
GDP : 12.66 (+1.28%)
GXE.TO : 1.25 (+5.04%)
WLL : 51.19 (+4.58%)
TALO : 32.45 (-1.01%)
LONE : 8.40 (-1.06%)
COG : 24.16 (+0.88%)
SM : 25.14 (+2.32%)
UNT : 24.39 (+2.87%)
LBRT : 17.96 (+0.06%)
EOG : 119.43 (+2.01%)
WPX : 17.97 (+1.76%)
CEU.TO : 4.73 (+3.50%)
BBI.VN : 0.370 (-1.33%)
EGC : 8.97 (unch)
AMR : 7.09 (-2.21%)
NOG : 2.75 (-3.85%)
ROSE : 8.56 (+9.32%)
ICD : 4.09 (+5.96%)
JAG : 12.22 (unch)
BTE : 3.29 (-0.90%)
PDCE : 60.43 (+1.65%)
TVE.TO : 4.20 (+3.70%)
AAV : 3.10 (+1.64%)
CLB : 125.04 (-0.18%)
QEP : 11.76 (+1.64%)
SMFG : 8.03 (-1.71%)
ESTE : 8.17 (+1.62%)
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 17.04 (+2.53%)
TVE : 23.45 (-0.08%)
EPM : 10.00 (+1.52%)
GPRK : 20.99 (+4.69%)
SOG.VN : 0.930 (-7.00%)
RZE.VN : 2.550 (unch)
WRD : 24.63 (+1.65%)
DNR : 4.56 (+10.68%)
HPR : 6.22 (+1.14%)
CDEV : 17.65 (+2.02%)
LLEX : 5.19 (+0.78%)
UPL : 2.31 (+12.14%)
SBOW : 27.47 (+1.44%)
GDP : 12.66 (+1.28%)
GXE.TO : 1.25 (+5.04%)
WLL : 51.19 (+4.58%)
TALO : 32.45 (-1.01%)
LONE : 8.40 (-1.06%)
COG : 24.16 (+0.88%)
SM : 25.14 (+2.32%)
UNT : 24.39 (+2.87%)
LBRT : 17.96 (+0.06%)
EOG : 119.43 (+2.01%)
BBI.VN : 0.370 (-1.33%)
CEU.TO : 4.73 (+3.50%)
WPX : 17.97 (+1.76%)
EGC : 8.97 (unch)
AMR : 7.09 (-2.21%)
NOG : 2.75 (-3.85%)
ROSE : 8.56 (+9.32%)
ICD : 4.09 (+5.96%)
JAG : 12.22 (unch)
BTE : 3.29 (-0.90%)
PDCE : 60.43 (+1.65%)
AAV : 3.10 (+1.64%)
CLB : 125.04 (-0.18%)
QEP : 11.76 (+1.64%)
SMFG : 8.03 (-1.71%)
ESTE : 8.17 (+1.62%)
North American Shale Producers, International Operators Join Roster of Presenting Companies for EnerCom's The Oil & Gas Conference®

EnerCom, Inc. is pleased to update the list of presenting oil and gas companies for the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018, at the Westin Denver Downtown. Investment...

RRC : 17.04 (+2.53%)
TVE : 23.45 (-0.08%)
EPM : 10.00 (+1.52%)
GPRK : 20.99 (+4.69%)
RZE.VN : 2.550 (unch)
DNR : 4.56 (+10.68%)
HPR : 6.22 (+1.14%)
CDEV : 17.65 (+2.02%)
LLEX : 5.19 (+0.78%)
UPL : 2.31 (+12.14%)
GDP : 12.66 (+1.28%)
GXE.TO : 1.25 (+5.04%)
WLL : 51.19 (+4.58%)
COG : 24.16 (+0.88%)
SM : 25.14 (+2.32%)
UNT : 24.39 (+2.87%)
LBRT : 17.96 (+0.06%)
EOG : 119.43 (+2.01%)
BBI.VN : 0.370 (-1.33%)
CEU.TO : 4.73 (+3.50%)
WPX : 17.97 (+1.76%)
AMR : 7.09 (-2.21%)
ROSE : 8.56 (+9.32%)
JAG : 12.22 (unch)
PDCE : 60.43 (+1.65%)
CLB : 125.04 (-0.18%)
SMFG : 8.03 (-1.71%)
QEP : 11.76 (+1.64%)
North American Shale Producers, International Operators Join Roster of Presenting Companies for EnerCom's The Oil & Gas Conference®

DENVER , June 5, 2018 /PRNewswire/ -- EnerCom, Inc. is pleased to update the list of presenting oil and gas companies for the 23 rd annual edition of The Oil & Gas Conference®, coming ...

RRC : 17.04 (+2.53%)
EPM : 10.00 (+1.52%)
GPRK : 20.99 (+4.69%)
RZE.VN : 2.550 (unch)
DNR : 4.56 (+10.68%)
HPR : 6.22 (+1.14%)
CDEV : 17.65 (+2.02%)
UPL : 2.31 (+12.14%)
LLEX : 5.19 (+0.78%)
GDP : 12.66 (+1.28%)
GXE.TO : 1.25 (+5.04%)
WLL : 51.19 (+4.58%)
COG : 24.16 (+0.88%)
SM : 25.14 (+2.32%)
UNT : 24.39 (+2.87%)
LBRT : 17.96 (+0.06%)
EOG : 119.43 (+2.01%)
WPX : 17.97 (+1.76%)
CEU.TO : 4.73 (+3.50%)
BBI.VN : 0.370 (-1.33%)
AMR : 7.09 (-2.21%)
ROSE : 8.56 (+9.32%)
JAG : 12.22 (unch)
PDCE : 60.43 (+1.65%)
TVE.TO : 4.20 (+3.70%)
CLB : 125.04 (-0.18%)
QEP : 11.76 (+1.64%)
SMFG : 8.03 (-1.71%)
Razor Energy Corp. Announces First Quarter 2018 Results and Retains Alliance Capital Partners

Razor Energy Corp. ("Razor" or the "Company") (TSXV:RZE) is pleased to announce its first quarter 2018 financial and operating results. Selected financial and operational information is outlined below...

RZREF : 2.0418 (-1.89%)
RZE.VN : 2.550 (unch)
Razor Energy Corp. Announces Fourth Quarter and 2017 Year End Results

Razor Energy Corp. ("Razor" or the "Company") (TSXV:RZE) (www.razor-energy.com) is pleased to announce its fourth quarter 2017 financial and operating results. Selected financial and operational information...

RZREF : 2.0418 (-1.89%)
RZE.VN : 2.550 (unch)
Razor Energy Corp. Announces Significant Increases in 2017 Year-End Reserves and Net Asset Value

Razor Energy Corp. ("Razor" or the "Company") (TSXV:RZE) is pleased to provide a summary of its 2017 year-end reserves evaluation.

RZREF : 2.0418 (-1.89%)
RZE.VN : 2.550 (unch)
Presenter Agenda Posted for EnerCom Dallas Oil & Gas Investment Conference Feb. 21-22, 2018

EnerCom's Texas-based oil and gas investment conference--EnerCom Dallas--will feature presentations from C-level executives at publicly traded and private oil and natural gas companies, as well as energy...

PHX : 20.10 (+2.03%)
PQ : 0.58 (+3.76%)
EPM : 10.00 (+1.52%)
GPRK : 20.99 (+4.69%)
VET : 34.43 (+1.83%)
NOG : 2.75 (-3.85%)
RRX.TO : 5.65 (-1.22%)
RZE.VN : 2.550 (unch)
ROSE : 8.56 (+9.32%)
CM : 87.60 (+0.74%)
EMR : 70.39 (-0.24%)
CM.TO : 116.54 (+0.87%)
SDPI : 1.95 (+7.14%)
LLEX : 5.19 (+0.78%)
GDP : 12.66 (+1.28%)
SGY.TO : 2.24 (+0.90%)
CLB : 125.04 (-0.18%)
LONE : 8.40 (-1.06%)
ESES : 0.81 (+3.72%)
FTK : 3.41 (+3.96%)
CRK : 10.34 (+3.30%)
ESTE : 8.17 (+1.62%)
EnerCom Updates 2018 EnerCom Dallas Oil & Gas Conference Presenters, Speakers

EnerCom's Texas-based oil and gas investment conference--EnerCom Dallas--will feature presentations from C-level executives at publicly traded and private oil and natural gas companies, as well as energy...

PHX : 20.10 (+2.03%)
PQ : 0.58 (+3.76%)
EPM : 10.00 (+1.52%)
GPRK : 20.99 (+4.69%)
VET : 34.43 (+1.83%)
NOG : 2.75 (-3.85%)
RRX.TO : 5.65 (-1.22%)
RZE.VN : 2.550 (unch)
ROSE : 8.56 (+9.32%)
EMR : 70.39 (-0.24%)
SDPI : 1.95 (+7.14%)
LLEX : 5.19 (+0.78%)
GDP : 12.66 (+1.28%)
SGY.TO : 2.24 (+0.90%)
CLB : 125.04 (-0.18%)
LONE : 8.40 (-1.06%)
ESES : 0.81 (+3.72%)
FTK : 3.41 (+3.96%)
CRK : 10.34 (+3.30%)
ESTE : 8.17 (+1.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Key Turning Points

2nd Resistance Point 2.550
1st Resistance Point 2.550
Last Price 2.550
1st Support Level 2.550
2nd Support Level 2.550

See More

52-Week High 2.990
Last Price 2.550
Fibonacci 61.8% 2.325
Fibonacci 50% 2.120
Fibonacci 38.2% 1.915
52-Week Low 1.250

See More

Business Summary

Razor Energy Corp is a oil and gas development and production company. It is focused on acquisition and production of oil and gas properties primarily in Alberta.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar