Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Razor Energy Corp (RZE.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 26,896
  • Shares Outstanding, K 15,821
  • Annual Sales, $ N/A
  • Annual Income, $ N/A
  • 36-Month Beta -0.16
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.15
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.71
  • Most Recent Earnings -0.16 on 09/30/17
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.490 +8.05%
on 11/24/17
1.950 -17.44%
on 12/04/17
-0.120 (-6.94%)
since 11/13/17
3-Month
1.490 +8.05%
on 11/24/17
1.950 -17.44%
on 12/04/17
-0.040 (-2.42%)
since 09/13/17
52-Week
1.250 +28.80%
on 09/08/17
4.000 -59.75%
on 02/15/17
-1.390 (-46.33%)
since 02/14/17

Most Recent Stories

More News
Razor Energy Corp. Announces Second Quarter 2017 Results and Retention of Renmark Financial Communications Inc.

Razor Energy Corp. ("Razor" or the "Company") (TSX-V:RZE) (www.razor-energy.com) is pleased to announce its second quarter 2017 financial and operating results. Selected financial and operational information...

RZREF : 1.4070 (+7.08%)
RZE.VN : 1.610 (-0.62%)
Razor Energy Corp. Announces Release of First Quarter 2017 Results and Executive Appointment

CALGARY, ALBERTA--(Marketwired - May 26, 2017) - Razor Energy Corp. ("Razor" or the "Company") (TSX VENTURE:RZE) (www.razor-energy.com) is pleased to announce its first quarter 2017 financial and operating...

RZREF : 1.4070 (+7.08%)
RZE.VN : 1.610 (-0.62%)
Razor Energy Corp. Announces Release of First Quarter 2017 Results and Executive Appointment

CALGARY, ALBERTA--(Marketwired - May 26, 2017) - Razor Energy Corp. ("Razor" or the "Company") (TSX VENTURE:RZE) (www.razor-energy.com) is pleased to announce its first quarter 2017 financial and operating...

RZREF : 1.4070 (+7.08%)
RZE.VN : 1.610 (-0.62%)
Razor Energy Corp. Announces Closing of $17.25 Million Equity Financing

CALGARY, ALBERTA--(Marketwired - May 15, 2017) -

RZREF : 1.4070 (+7.08%)
RZE.VN : 1.610 (-0.62%)
Razor Energy Corp. Announces Closing of $17.25 Million Equity Financing

CALGARY, ALBERTA--(Marketwired - May 15, 2017) -

RZREF : 1.4070 (+7.08%)
RZE.VN : 1.610 (-0.62%)
Razor Energy Corp. Announces Strategic Light Oil Asset Acquisition in the Kaybob Area of West Central Alberta and $18 Million Equity Financing

CALGARY, ALBERTA--(Marketwired - April 19, 2017) -

RZREF : 1.4070 (+7.08%)
RZE.VN : 1.610 (-0.62%)
Razor Energy Corp. Announces Strategic Light Oil Asset Acquisition in the Kaybob Area of West Central Alberta and $18 Million Equity Financing

CALGARY, ALBERTA--(Marketwired - April 19, 2017) -

RZREF : 1.4070 (+7.08%)
RZE.VN : 1.610 (-0.62%)
Razor Energy Corp. Announces 2016 Year-End Reserves

CALGARY, ALBERTA--(Marketwired - March 28, 2017) - Razor Energy Corp. ("Razor" or the "Company") (TSX VENTURE:RZE) is pleased to provide a summary of its 2016 year-end reserves evaluation. 

RZREF : 1.4070 (+7.08%)
RZE.VN : 1.610 (-0.62%)
EnerCom Dallas Energy Investment Conference: Two Jam-Packed Days Ahead

EnerCom Dallas, Mar. 1-2, features 40 leading oil and gas E&Ps, energy technology and commodities experts

PQ : 1.59 (unch)
RRC : 16.32 (-0.18%)
EPM : 6.75 (+1.50%)
GPRK : 8.78 (unch)
MEI.VN : 0.035 (unch)
TAT : 1.07 (+0.94%)
SOG.VN : 1.080 (-0.92%)
RZE.VN : 1.610 (-0.62%)
WRD : 17.24 (-1.03%)
RRX.TO : 7.14 (-0.97%)
GXO.TO : 3.04 (-2.56%)
WLL : 22.72 (-3.89%)
UNT : 20.07 (-1.33%)
SN : 4.71 (-1.88%)
BSM : 18.00 (+0.50%)
BBI.VN : 0.365 (-1.35%)
WPX : 12.42 (-1.82%)
PHX : 21.40 (+1.90%)
WRES : 0.09 (+28.57%)
MCEP : 1.11 (-1.77%)
PRHR : 1.3000 (+4.00%)
SSN : 0.36 (+2.00%)
TVE.TO : 2.69 (-1.82%)
CLB : 101.79 (-0.18%)
GDPP : 15.9500 (+4.59%)
FTK : 4.60 (-3.36%)
PXD : 157.81 (-0.74%)
CRK : 7.53 (+2.03%)
ESTE : 9.83 (+0.51%)
EnerCom Dallas Energy Investment Conference: Two Jam-Packed Days Ahead

EnerCom Dallas, Mar. 1-2, features 40 leading oil and gas E&Ps, energy technology and commodities experts

PQ : 1.59 (unch)
RRC : 16.32 (-0.18%)
EPM : 6.75 (+1.50%)
GPRK : 8.78 (unch)
MEI.VN : 0.035 (unch)
TAT : 1.07 (+0.94%)
SOG.VN : 1.080 (-0.92%)
RZE.VN : 1.610 (-0.62%)
WRD : 17.24 (-1.03%)
RRX.TO : 7.14 (-0.97%)
GXO.TO : 3.04 (-2.56%)
WLL : 22.72 (-3.89%)
UNT : 20.07 (-1.33%)
SN : 4.71 (-1.88%)
BSM : 18.00 (+0.50%)
BBI.VN : 0.365 (-1.35%)
WPX : 12.42 (-1.82%)
PHX : 21.40 (+1.90%)
WRES : 0.09 (+28.57%)
MCEP : 1.11 (-1.77%)
PRHR : 1.3000 (+4.00%)
SSN : 0.36 (+2.00%)
TVE.TO : 2.69 (-1.82%)
CLB : 101.79 (-0.18%)
GDPP : 15.9500 (+4.59%)
FTK : 4.60 (-3.36%)
PXD : 157.81 (-0.74%)
CRK : 7.53 (+2.03%)
ESTE : 9.83 (+0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 1.740
1st Resistance Point 1.680
Last Price 1.610
1st Support Level 1.590
2nd Support Level 1.560

See More

52-Week High 4.000
Fibonacci 61.8% 2.949
Fibonacci 50% 2.625
Fibonacci 38.2% 2.300
Last Price 1.610
52-Week Low 1.250

See More

Business Summary

Razor Energy Corp is a public oil and natural gas production and exploration company, which operates assets primarily in Alberta.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.