Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Razor Energy Corp (RZE.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX-V]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 43,361
  • Shares Outstanding, K 15,768
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta -1.13
  • Price/Sales N/A
  • Price/Cash Flow 3.60
  • Price/Book 2.43
  • Price/Earnings ttm 13.10
  • Earnings Per Share ttm -0.07
  • Most Recent Earnings 0.02 on 03/31/18
  • Next Earnings Date 08/16/18
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Oil & Gas E&P

    TSX Top 100 Stocks

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.500 +14.00%
on 08/16/18
3.200 -10.94%
on 07/30/18
-0.160 (-5.32%)
since 07/20/18
3-Month
2.350 +21.28%
on 06/21/18
3.200 -10.94%
on 07/30/18
+0.150 (+5.56%)
since 05/17/18
52-Week
1.250 +128.00%
on 09/08/17
3.200 -10.94%
on 07/30/18
+1.220 (+74.85%)
since 08/18/17

Most Recent Stories

More News
U.S. Shale, Offshore, Latin American and Private Oil and Gas Producers to Speak at EnerCom's - The Oil & Gas Conference® - Aug. 19-22

DENVER , Aug. 9, 2018 /PRNewswire/ -- The 23 rd annual EnerCom conference will deliver the best of the industry to the Denver Downtown Westin Hotel on Aug. 19-22, 2018 .

OSPR : 11.27 (+0.99%)
GPRK : 16.66 (+5.71%)
VET : 30.46 (-0.72%)
RZE.VN : 2.850 (+3.64%)
TAL.VN : 0.320 (unch)
CNE.TO : 4.23 (+0.48%)
TELL : 7.37 (-0.14%)
LBRT : 20.30 (+0.84%)
BSM : 18.49 (+0.11%)
CEU.TO : 4.61 (+4.30%)
NBR : 6.21 (+3.67%)
CM : 93.06 (-0.09%)
PONY.TO : 2.71 (+0.74%)
ICD : 3.85 (+1.58%)
SDPI : 1.83 (-0.54%)
KEG : 12.99 (+0.39%)
CM.TO : 121.54 (-0.10%)
PAA : 27.17 (+0.33%)
JSE.VN : 0.590 (unch)
CORR : 37.95 (-0.73%)
TVE.TO : 4.95 (+1.64%)
VLE.TO : 3.09 (+6.55%)
CLB : 112.03 (+1.78%)
GTE : 3.18 (+2.58%)
ALV.VN : 0.440 (-1.12%)
ESES : 0.46 (-4.17%)
FTK : 2.11 (+0.48%)
SMFG : 7.87 (+0.77%)
U.S. Shale, Offshore, Latin American and Private Oil and Gas Producers to Speak at EnerCom's - The Oil & Gas Conference® - Aug. 19-22

The 23rd annual EnerCom conference will deliver the best of the industry to the Denver Downtown Westin Hotel on Aug. 19-22, 2018.

RRC : 15.02 (+1.08%)
TVE : 23.77 (-0.17%)
EPM : 9.95 (+0.51%)
VET : 30.46 (-0.72%)
CHPE : 19.2500 (-1.18%)
TAL.VN : 0.320 (unch)
DNR : 4.75 (+5.56%)
ALV : 94.17 (+1.64%)
MPO : 11.49 (-0.52%)
CNE.TO : 4.23 (+0.48%)
LLEX : 4.10 (+1.23%)
LGCY : 4.54 (-4.22%)
GDP : 12.94 (-0.92%)
WLL : 46.20 (+1.92%)
TELL : 7.37 (-0.14%)
TALO : 31.29 (-0.48%)
LBRT : 20.30 (+0.84%)
BSM : 18.49 (+0.11%)
WPX : 17.73 (+0.57%)
NBR : 6.21 (+3.67%)
AMR : 4.21 (-3.22%)
NOG : 3.00 (+4.53%)
PRHR : 1.3300 (-4.32%)
CM.TO : 121.54 (-0.10%)
KEG : 12.99 (+0.39%)
SDPI : 1.83 (-0.54%)
BXE : 0.93 (+2.20%)
JSE.VN : 0.590 (unch)
CORR : 37.95 (-0.73%)
AAV : 3.00 (-1.50%)
ERF : 12.42 (+1.14%)
ALV.VN : 0.440 (-1.12%)
SNDE : 5.35 (-0.97%)
BCEI : 32.05 (+0.56%)
FTK : 2.11 (+0.48%)
QEP : 9.48 (+2.16%)
SMFG : 7.87 (+0.77%)
ESTE : 7.96 (-1.85%)
GSPE : 0.0890 (+0.23%)
GPRK : 16.66 (+5.71%)
OSPR : 11.27 (+0.99%)
RZE.VN : 2.850 (+3.64%)
WRD : 18.91 (+0.42%)
HPR : 4.91 (-0.41%)
CDEV : 17.66 (-0.62%)
SBOW : 31.33 (+1.38%)
LONE : 8.33 (+4.26%)
SM : 28.25 (+3.14%)
UNT : 27.25 (+3.53%)
COG : 23.99 (+1.65%)
EOG : 115.38 (+0.53%)
CEU.TO : 4.61 (+4.30%)
PHX : 18.60 (+0.81%)
ECA : 12.54 (-0.24%)
IFR.VN : 0.160 (unch)
MCEP : 1.47 (-2.00%)
ROSE : 6.64 (-0.60%)
CM : 93.06 (-0.09%)
PONY.TO : 2.71 (+0.74%)
ICD : 3.85 (+1.58%)
JAG : 12.84 (-0.93%)
PAA : 27.17 (+0.33%)
PDCE : 51.51 (-0.08%)
VLE.TO : 3.09 (+6.55%)
ECR : 1.63 (+3.16%)
CLB : 112.03 (+1.78%)
GTE : 3.18 (+2.58%)
ESES : 0.46 (-4.17%)
TAL : 33.17 (+6.59%)
What to Expect from the 23rd EnerCom - The Oil & Gas Conference®

An impressive roster of CEOs across the upstream and oilfield service and technology spectrum will be at the Denver Downtown Westin Hotel Aug. 20, 21 and 22, 2018, to give presentations at EnerCom's The...

RRC : 15.02 (+1.08%)
TVE : 23.77 (-0.17%)
EPM : 9.95 (+0.51%)
VET : 30.46 (-0.72%)
CHPE : 19.2500 (-1.18%)
SOG.VN : 0.455 (-5.21%)
TAL.VN : 0.320 (unch)
DNR : 4.75 (+5.56%)
ALV : 94.17 (+1.64%)
MPO : 11.49 (-0.52%)
CNE.TO : 4.23 (+0.48%)
LLEX : 4.10 (+1.23%)
UPL : 1.02 (-2.86%)
LGCY : 4.54 (-4.22%)
GDP : 12.94 (-0.92%)
GXE.TO : 1.14 (-0.87%)
WLL : 46.20 (+1.92%)
TALO : 31.29 (-0.48%)
LBRT : 20.30 (+0.84%)
BSM : 18.49 (+0.11%)
WPX : 17.73 (+0.57%)
NBR : 6.21 (+3.67%)
AMR : 4.21 (-3.22%)
NOG : 3.00 (+4.53%)
PRHR : 1.3300 (-4.32%)
KEG : 12.99 (+0.39%)
SDPI : 1.83 (-0.54%)
BXE : 0.93 (+2.20%)
JSE.VN : 0.590 (unch)
CORR : 37.95 (-0.73%)
AAV : 3.00 (-1.50%)
ERF : 12.42 (+1.14%)
ALV.VN : 0.440 (-1.12%)
SNDE : 5.35 (-0.97%)
BCEI : 32.05 (+0.56%)
FTK : 2.11 (+0.48%)
QEP : 9.48 (+2.16%)
SMFG : 7.87 (+0.77%)
ESTE : 7.96 (-1.85%)
GSPE : 0.0890 (+0.23%)
GPRK : 16.66 (+5.71%)
OSPR : 11.27 (+0.99%)
RZE.VN : 2.850 (+3.64%)
WRD : 18.91 (+0.42%)
HPR : 4.91 (-0.41%)
CDEV : 17.66 (-0.62%)
SBOW : 31.33 (+1.38%)
LONE : 8.33 (+4.26%)
SM : 28.25 (+3.14%)
UNT : 27.25 (+3.53%)
COG : 23.99 (+1.65%)
EOG : 115.38 (+0.53%)
BBI.VN : 0.355 (-4.05%)
CEU.TO : 4.61 (+4.30%)
PHX : 18.60 (+0.81%)
ECA : 12.54 (-0.24%)
IFR.VN : 0.160 (unch)
NVA.TO : 7.25 (unch)
MCEP : 1.47 (-2.00%)
ROSE : 6.64 (-0.60%)
PONY.TO : 2.71 (+0.74%)
ICD : 3.85 (+1.58%)
JAG : 12.84 (-0.93%)
PAA : 27.17 (+0.33%)
PDCE : 51.51 (-0.08%)
VLE.TO : 3.09 (+6.55%)
ECR : 1.63 (+3.16%)
CLB : 112.03 (+1.78%)
GTE : 3.18 (+2.58%)
TAL : 33.17 (+6.59%)
EnerCom Posts Presenting Company Schedule for The Oil & Gas Conference® 23

DENVER , June 27, 2018 /PRNewswire/ --  EnerCom, Inc. has posted the list of oil and gas companies and energy sector experts who will be presenters at the 23 rd annual edition of The Oil...

TGS : 13.66 (-1.23%)
VET : 30.46 (-0.72%)
SOG.VN : 0.455 (-5.21%)
WRD : 18.91 (+0.42%)
RZE.VN : 2.850 (+3.64%)
ROSE : 6.64 (-0.60%)
SDPI : 1.83 (-0.54%)
UPL : 1.02 (-2.86%)
STEP.TO : 7.94 (+3.52%)
SBOW : 31.33 (+1.38%)
TGSGY : 40.8000 (+0.17%)
TVE.TO : 4.95 (+1.64%)
WLL : 46.20 (+1.92%)
TALO : 31.29 (-0.48%)
SNDE : 5.35 (-0.97%)
SM : 28.25 (+3.14%)
UNT : 27.25 (+3.53%)
WPX : 17.73 (+0.57%)
EnerCom Posts Presenting Company Schedule for The Oil & Gas Conference® 23

EnerCom, Inc. has posted the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018, to the Westin...

TVE : 23.77 (-0.17%)
VET : 30.46 (-0.72%)
SOG.VN : 0.455 (-5.21%)
RZE.VN : 2.850 (+3.64%)
WRD : 18.91 (+0.42%)
ROSE : 6.64 (-0.60%)
SDPI : 1.83 (-0.54%)
STEP.TO : 7.94 (+3.52%)
UPL : 1.02 (-2.86%)
SBOW : 31.33 (+1.38%)
WLL : 46.20 (+1.92%)
TALO : 31.29 (-0.48%)
SM : 28.25 (+3.14%)
SNDE : 5.35 (-0.97%)
UNT : 27.25 (+3.53%)
SMFG : 7.87 (+0.77%)
WPX : 17.73 (+0.57%)
EnerCom Announces Presenting Companies for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 15.02 (+1.08%)
TVE : 23.77 (-0.17%)
EPM : 9.95 (+0.51%)
VET : 30.46 (-0.72%)
CHPE : 19.2500 (-1.18%)
SOG.VN : 0.455 (-5.21%)
DNR : 4.75 (+5.56%)
TAL.VN : 0.320 (unch)
MPO : 11.49 (-0.52%)
PVAC : 80.10 (+2.28%)
CNE.TO : 4.23 (+0.48%)
LLEX : 4.10 (+1.23%)
UPL : 1.02 (-2.86%)
GDP : 12.94 (-0.92%)
LGCY : 4.54 (-4.22%)
GXE.TO : 1.14 (-0.87%)
WLL : 46.20 (+1.92%)
TALO : 31.29 (-0.48%)
LBRT : 20.30 (+0.84%)
PQE.VN : 1.460 (-5.19%)
BSM : 18.49 (+0.11%)
WPX : 17.73 (+0.57%)
AMR : 4.21 (-3.22%)
NOG : 3.00 (+4.53%)
KEG : 12.99 (+0.39%)
SDPI : 1.83 (-0.54%)
BXE : 0.93 (+2.20%)
BTE : 2.88 (+3.60%)
JSE.VN : 0.590 (unch)
CORR : 37.95 (-0.73%)
AAV : 3.00 (-1.50%)
ERF : 12.42 (+1.14%)
SNDE : 5.35 (-0.97%)
QEP : 9.48 (+2.16%)
SMFG : 7.87 (+0.77%)
ESTE : 7.96 (-1.85%)
GPRK : 16.66 (+5.71%)
RZE.VN : 2.850 (+3.64%)
WRD : 18.91 (+0.42%)
HPR : 4.91 (-0.41%)
CDEV : 17.66 (-0.62%)
SBOW : 31.33 (+1.38%)
LONE : 8.33 (+4.26%)
COG : 23.99 (+1.65%)
SM : 28.25 (+3.14%)
UNT : 27.25 (+3.53%)
EOG : 115.38 (+0.53%)
BBI.VN : 0.355 (-4.05%)
CEU.TO : 4.61 (+4.30%)
PHX : 18.60 (+0.81%)
IFR.VN : 0.160 (unch)
NVA.TO : 7.25 (unch)
MCEP : 1.47 (-2.00%)
ROSE : 6.64 (-0.60%)
PONY.TO : 2.71 (+0.74%)
ICD : 3.85 (+1.58%)
JAG : 12.84 (-0.93%)
BKX.TO : 0.41 (unch)
PDCE : 51.51 (-0.08%)
ECR : 1.63 (+3.16%)
CLB : 112.03 (+1.78%)
GTE : 3.18 (+2.58%)
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

DENVER , June 13, 2018 /PRNewswire/ -- EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23 rd annual edition of...

RRC : 15.02 (+1.08%)
EPM : 9.95 (+0.51%)
GPRK : 16.66 (+5.71%)
SOG.VN : 0.455 (-5.21%)
WRD : 18.91 (+0.42%)
RZE.VN : 2.850 (+3.64%)
DNR : 4.75 (+5.56%)
HPR : 4.91 (-0.41%)
CDEV : 17.66 (-0.62%)
LLEX : 4.10 (+1.23%)
UPL : 1.02 (-2.86%)
SBOW : 31.33 (+1.38%)
GDP : 12.94 (-0.92%)
GXE.TO : 1.14 (-0.87%)
WLL : 46.20 (+1.92%)
TALO : 31.29 (-0.48%)
LONE : 8.33 (+4.26%)
COG : 23.99 (+1.65%)
SM : 28.25 (+3.14%)
UNT : 27.25 (+3.53%)
LBRT : 20.30 (+0.84%)
EOG : 115.38 (+0.53%)
WPX : 17.73 (+0.57%)
CEU.TO : 4.61 (+4.30%)
BBI.VN : 0.355 (-4.05%)
EGC : 9.02 (-0.11%)
AMR : 4.21 (-3.22%)
NOG : 3.00 (+4.53%)
ROSE : 6.64 (-0.60%)
ICD : 3.85 (+1.58%)
JAG : 12.84 (-0.93%)
BTE : 2.88 (+3.60%)
PDCE : 51.51 (-0.08%)
TVE.TO : 4.95 (+1.64%)
AAV : 3.00 (-1.50%)
CLB : 112.03 (+1.78%)
QEP : 9.48 (+2.16%)
SMFG : 7.87 (+0.77%)
ESTE : 7.96 (-1.85%)
EnerCom Updates List of Presenters for The Oil & Gas Conference® 23

EnerCom, Inc. is pleased to update the list of oil and gas companies and energy sector experts who will be presenters at the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018,...

RRC : 15.02 (+1.08%)
TVE : 23.77 (-0.17%)
EPM : 9.95 (+0.51%)
GPRK : 16.66 (+5.71%)
SOG.VN : 0.455 (-5.21%)
RZE.VN : 2.850 (+3.64%)
WRD : 18.91 (+0.42%)
DNR : 4.75 (+5.56%)
HPR : 4.91 (-0.41%)
CDEV : 17.66 (-0.62%)
LLEX : 4.10 (+1.23%)
UPL : 1.02 (-2.86%)
SBOW : 31.33 (+1.38%)
GDP : 12.94 (-0.92%)
GXE.TO : 1.14 (-0.87%)
WLL : 46.20 (+1.92%)
TALO : 31.29 (-0.48%)
LONE : 8.33 (+4.26%)
COG : 23.99 (+1.65%)
SM : 28.25 (+3.14%)
UNT : 27.25 (+3.53%)
LBRT : 20.30 (+0.84%)
EOG : 115.38 (+0.53%)
BBI.VN : 0.355 (-4.05%)
CEU.TO : 4.61 (+4.30%)
WPX : 17.73 (+0.57%)
EGC : 9.02 (-0.11%)
AMR : 4.21 (-3.22%)
NOG : 3.00 (+4.53%)
ROSE : 6.64 (-0.60%)
ICD : 3.85 (+1.58%)
JAG : 12.84 (-0.93%)
BTE : 2.88 (+3.60%)
PDCE : 51.51 (-0.08%)
AAV : 3.00 (-1.50%)
CLB : 112.03 (+1.78%)
QEP : 9.48 (+2.16%)
SMFG : 7.87 (+0.77%)
ESTE : 7.96 (-1.85%)
North American Shale Producers, International Operators Join Roster of Presenting Companies for EnerCom's The Oil & Gas Conference®

EnerCom, Inc. is pleased to update the list of presenting oil and gas companies for the 23rd annual edition of The Oil & Gas Conference®, coming August 19-22, 2018, at the Westin Denver Downtown. Investment...

RRC : 15.02 (+1.08%)
TVE : 23.77 (-0.17%)
EPM : 9.95 (+0.51%)
GPRK : 16.66 (+5.71%)
RZE.VN : 2.850 (+3.64%)
DNR : 4.75 (+5.56%)
HPR : 4.91 (-0.41%)
CDEV : 17.66 (-0.62%)
LLEX : 4.10 (+1.23%)
UPL : 1.02 (-2.86%)
GDP : 12.94 (-0.92%)
GXE.TO : 1.14 (-0.87%)
WLL : 46.20 (+1.92%)
COG : 23.99 (+1.65%)
SM : 28.25 (+3.14%)
UNT : 27.25 (+3.53%)
LBRT : 20.30 (+0.84%)
EOG : 115.38 (+0.53%)
BBI.VN : 0.355 (-4.05%)
CEU.TO : 4.61 (+4.30%)
WPX : 17.73 (+0.57%)
AMR : 4.21 (-3.22%)
ROSE : 6.64 (-0.60%)
JAG : 12.84 (-0.93%)
PDCE : 51.51 (-0.08%)
CLB : 112.03 (+1.78%)
SMFG : 7.87 (+0.77%)
QEP : 9.48 (+2.16%)
North American Shale Producers, International Operators Join Roster of Presenting Companies for EnerCom's The Oil & Gas Conference®

DENVER , June 5, 2018 /PRNewswire/ -- EnerCom, Inc. is pleased to update the list of presenting oil and gas companies for the 23 rd annual edition of The Oil & Gas Conference®, coming ...

RRC : 15.02 (+1.08%)
EPM : 9.95 (+0.51%)
GPRK : 16.66 (+5.71%)
RZE.VN : 2.850 (+3.64%)
DNR : 4.75 (+5.56%)
HPR : 4.91 (-0.41%)
CDEV : 17.66 (-0.62%)
UPL : 1.02 (-2.86%)
LLEX : 4.10 (+1.23%)
GDP : 12.94 (-0.92%)
GXE.TO : 1.14 (-0.87%)
WLL : 46.20 (+1.92%)
COG : 23.99 (+1.65%)
SM : 28.25 (+3.14%)
UNT : 27.25 (+3.53%)
LBRT : 20.30 (+0.84%)
EOG : 115.38 (+0.53%)
WPX : 17.73 (+0.57%)
CEU.TO : 4.61 (+4.30%)
BBI.VN : 0.355 (-4.05%)
AMR : 4.21 (-3.22%)
ROSE : 6.64 (-0.60%)
JAG : 12.84 (-0.93%)
PDCE : 51.51 (-0.08%)
TVE.TO : 4.95 (+1.64%)
CLB : 112.03 (+1.78%)
QEP : 9.48 (+2.16%)
SMFG : 7.87 (+0.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Key Turning Points

2nd Resistance Point 2.817
1st Resistance Point 2.783
Last Price 2.850
1st Support Level 2.683
2nd Support Level 2.617

See More

52-Week High 3.200
Last Price 2.850
Fibonacci 61.8% 2.455
Fibonacci 50% 2.225
Fibonacci 38.2% 1.995
52-Week Low 1.250

See More

Business Summary

Razor Energy Corp is a oil and gas development and production company. It is focused on acquisition and production of oil and gas properties primarily in Alberta.

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar