Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rolls Royce Grp ADR (RYCEY)

Rolls Royce Grp ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 5.7600 1,310.00 227.35 178.80 391.53
High 5.7800 1,310.00 227.85 179.62 394.71
Low 5.7100 1,281.37 224.33 176.44 389.35
Last 5.7500 1,294.76 225.17 177.21 389.60
Change -0.1900 -28.89 -1.79 -1.70 -4.63
% Change -3.20% -2.18% -0.79% -0.95% -1.17%
Volume 3,372,700 194,100 275,700 205,100 172,500
20-Day Average Volume 3,476,940 206,610 438,130 262,960 235,260
Previous Close 5.9400 1,323.65 226.96 178.91 394.23
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.6898 1,323.57 220.49 175.82 396.52
20-Day Raw Stochastic 67.46% 16.60% 76.24% 60.16% 17.65%
20-Day Relative Strength 57.76% 49.84% 63.19% 60.08% 44.94%
Weighted Alpha +187.26 +58.92 +42.26 +39.24 -6.16
Today's Opinion 100% Buy 80% Buy 100% Buy 100% Buy 72% Sell
Previous Opinion 100% Buy 96% Buy 100% Buy 100% Buy 72% Sell
Last Month's Opinion 96% Buy 100% Buy 100% Buy 100% Buy 72% Sell
Performance  
5-Days  
%Chg +0.17% since 06/07/24 -1.16% since 06/07/24 +1.19% since 06/07/24 +0.24% since 06/07/24 +0.14% since 06/07/24
Low 5.7100 on 06/14/24 1,279.87 on 06/11/24 221.13 on 06/10/24 175.02 on 06/10/24 384.65 on 06/11/24
High 5.9960 on 06/12/24 1,332.97 on 06/12/24 227.85 on 06/14/24 179.62 on 06/14/24 397.88 on 06/13/24
1-Month  
%Chg +9.32% since 05/14/24 +1.49% since 05/14/24 +7.18% since 05/14/24 +5.13% since 05/14/24 -1.62% since 05/14/24
Low 5.2400 on 05/17/24 1,276.88 on 05/15/24 209.77 on 05/15/24 168.60 on 05/15/24 384.65 on 06/11/24
High 5.9960 on 06/12/24 1,369.57 on 06/06/24 229.30 on 06/06/24 181.68 on 06/05/24 412.69 on 05/22/24
3-Month  
%Chg +16.87% since 03/14/24 +9.18% since 03/14/24 +20.83% since 03/14/24 +18.53% since 03/14/24 -6.25% since 03/14/24
Low 4.8300 on 04/19/24 1,163.82 on 03/15/24 185.03 on 04/09/24 148.83 on 03/15/24 355.41 on 04/24/24
High 5.9960 on 06/12/24 1,369.57 on 06/06/24 229.30 on 06/06/24 181.68 on 06/05/24 432.80 on 03/28/24
6-Month  
%Chg +50.13% since 12/14/23 +31.18% since 12/14/23 +23.04% since 12/14/23 +20.86% since 12/14/23 -9.01% since 12/14/23
Low 3.6400 on 12/15/23 972.08 on 01/03/24 169.70 on 01/08/24 132.96 on 01/16/24 355.41 on 04/24/24
High 5.9960 on 06/12/24 1,369.57 on 06/06/24 229.30 on 06/06/24 181.68 on 06/05/24 448.19 on 12/29/23
Key Statistics  
Market Capitalization, $K 49,995,180 74,068,808 31,433,052 24,778,320 18,679,012
Shares Outstanding, K 8,416,697 55,958 138,496 138,496 47,381
Annual Sales 20,506,940,000 6,585,000,000 2,968,110,000 2,968,110,000 5,635,500,000
Annual Net Income 3,000,290,000 1,298,000,000 403,600,000 403,600,000 885,700,000
Last Quarter Sales N/A 1,919,000,000 955,400,000 955,400,000 1,350,100,000
Last Quarter Net Income N/A 403,000,000 123,150,000 123,150,000 178,500,000
60-Month Beta 1.27 1.39 1.21 1.15 1.04
Per-Share Information  
Most Recent Earnings N/A 7.99 on 05/07/24 0.88 on 05/28/24 0.88 on 05/28/24 4.55 on 04/24/24
Latest Earnings Date 02/22/24 05/07/24 05/28/24 05/28/24 07/24/24
Most Recent Dividend 0.050 on 10/24/19 25.000 on 06/12/14 0.100 on 01/03/24 0.100 on 01/03/24 N/A
Next Ex-Dividends Date 10/24/19 N/A 01/03/24 01/03/24 N/A
Ratios  
Price/Earnings ttm 0.00 46.73 68.13 53.91 20.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar