Rolls Royce Grp ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYCEY | RTX | TDG | HEI | TDY |
| Company | Rolls Royce Grp ADR | Raytheon Technologies Corp | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8100 | 94.96 | 783.77 | 156.80 | 393.78 |
| High | 1.8500 | 96.42 | 802.08 | 162.30 | 398.78 |
| Low | 1.8100 | 94.60 | 779.34 | 156.48 | 392.55 |
| Last | 1.8300 | 96.08 | 793.82 | 162.00 | 397.42 |
| Change | +0.0400 | +1.99 | +15.67 | +7.09 | +6.01 |
| % Change | +2.23% | +2.11% | +2.01% | +4.58% | +1.54% |
| Volume | 1,601,500 | 5,559,200 | 284,100 | 580,100 | 317,400 |
| 20-Day Average Volume | 2,278,580 | 4,226,445 | 310,845 | 506,190 | 313,690 |
| Previous Close | 1.7900 | 94.09 | 778.15 | 154.91 | 391.41 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8337 | 95.11 | 795.51 | 168.12 | 406.67 |
| 20-Day Raw Stochastic | 47.62% | 75.23% | 45.66% | 31.05% | 31.52% |
| 20-Day Relative Strength | 51.74% | 48.80% | 55.15% | 44.63% | 41.47% |
| Weighted Alpha | +77.04 | +0.40 | +36.10 | +8.60 | -2.10 |
| Today's Opinion | 72% Buy | 40% Sell | 80% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 80% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 05/25/23 | +3.18% since 05/25/23 | +0.90% since 05/25/23 | +1.21% since 05/25/23 | +0.58% since 05/25/23 |
| Low | 1.7300 on 05/31/23 | 91.95 on 05/31/23 | 768.23 on 05/31/23 | 153.63 on 06/01/23 | 386.22 on 05/31/23 |
| High | 1.8500 on 06/02/23 | 96.42 on 06/02/23 | 802.08 on 06/02/23 | 162.34 on 05/26/23 | 399.91 on 05/26/23 |
| 1-Month | |||||
| %Chg | -0.54% since 05/02/23 | -2.82% since 05/02/23 | +2.84% since 05/02/23 | -4.71% since 05/02/23 | -3.77% since 05/02/23 |
| Low | 1.7300 on 05/31/23 | 91.95 on 05/31/23 | 750.86 on 05/04/23 | 153.63 on 06/01/23 | 386.22 on 05/31/23 |
| High | 1.9400 on 05/10/23 | 99.16 on 05/03/23 | 831.58 on 05/19/23 | 180.59 on 05/15/23 | 421.75 on 05/19/23 |
| 3-Month | |||||
| %Chg | +5.78% since 03/02/23 | -2.95% since 03/02/23 | +4.58% since 03/02/23 | -7.11% since 03/02/23 | -8.14% since 03/02/23 |
| Low | 1.6600 on 03/17/23 | 91.95 on 05/31/23 | 686.46 on 03/15/23 | 153.63 on 06/01/23 | 386.22 on 05/31/23 |
| High | 1.9400 on 05/10/23 | 104.91 on 04/19/23 | 831.58 on 05/19/23 | 180.59 on 05/15/23 | 448.71 on 04/03/23 |
| 6-Month | |||||
| %Chg | +66.36% since 12/02/22 | -4.88% since 12/02/22 | +27.66% since 12/02/22 | -1.64% since 12/02/22 | -6.97% since 12/02/22 |
| Low | 1.0300 on 12/20/22 | 91.95 on 05/31/23 | 599.42 on 12/16/22 | 147.69 on 12/19/22 | 386.22 on 05/31/23 |
| High | 1.9400 on 05/10/23 | 108.84 on 01/24/23 | 831.58 on 05/19/23 | 180.59 on 05/15/23 | 448.71 on 04/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,533,730 | 140,386,528 | 43,602,944 | 22,194,644 | 18,697,022 |
| Shares Outstanding, K | 1,931,000 | 1,461,142 | 54,928 | 137,004 | 47,046 |
| Annual Sales | 16,722,890,000 | 67,074,000,000 | 5,429,000,000 | 2,208,320,000 | 5,458,600,000 |
| Annual Net Income | -1,569,630,000 | 5,197,000,000 | 866,000,000 | 351,680,000 | 788,600,000 |
| Last Quarter Sales | N/A | 17,214,000,000 | 1,592,000,000 | 687,840,000 | 1,383,300,000 |
| Last Quarter Net Income | N/A | 1,426,000,000 | 304,000,000 | 105,120,000 | 178,700,000 |
| 60-Month Beta | 1.06 | 0.99 | 1.37 | 1.19 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 04/25/23 | 5.98 on 05/09/23 | 0.76 on 05/22/23 | 4.53 on 04/26/23 |
| Latest Earnings Date | 02/23/23 | 07/25/23 | 05/09/23 | 05/22/23 | 07/26/23 |
| Most Recent Dividend | 0.050 on 10/24/19 | 0.590 on 05/18/23 | 25.000 on 06/12/14 | 0.100 on 01/04/23 | N/A |
| Next Ex-Dividends Date | 10/24/19 | 05/18/23 | N/A | 01/04/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.36 | 41.75 | 56.74 | 21.23 |
