Rolls Royce Grp ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RYCEY | RTX | TDG | HEI | TDY |
Company | Rolls Royce Grp ADR | Rtx Corp | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 5.6000 | 113.96 | 1,240.86 | 232.62 | 420.00 |
High | 5.6800 | 115.23 | 1,253.19 | 237.45 | 425.90 |
Low | 5.5800 | 113.50 | 1,232.63 | 232.10 | 415.91 |
Last | 5.6600 | 113.95 | 1,234.86 | 234.23 | 421.56 |
Change | +0.1600 | +0.48 | +6.44 | +3.47 | +5.86 |
% Change | +2.91% | +0.42% | +0.52% | +1.50% | +1.41% |
Volume | 2,002,800 | 7,526,500 | 207,900 | 258,000 | 335,600 |
20-Day Average Volume | 2,381,125 | 6,907,210 | 274,440 | 392,650 | 304,170 |
Previous Close | 5.5000 | 113.47 | 1,228.42 | 230.76 | 415.70 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.7280 | 103.21 | 1,258.97 | 226.63 | 395.61 |
20-Day Raw Stochastic | 46.43% | 88.84% | 8.79% | 81.66% | 90.33% |
20-Day Relative Strength | 49.41% | 72.66% | 43.70% | 60.01% | 66.06% |
Weighted Alpha | +122.47 | +39.97 | +36.59 | +41.58 | +9.67 |
Today's Opinion | 56% Buy | 88% Buy | 8% Buy | 100% Buy | 8% Buy |
Previous Opinion | 56% Buy | 88% Buy | 24% Buy | 100% Buy | 8% Sell |
Last Month's Opinion | 88% Buy | 56% Buy | 80% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.05% since 07/19/24 | +10.84% since 07/19/24 | -0.26% since 07/19/24 | +5.60% since 07/19/24 | +7.29% since 07/19/24 |
Low | 5.4000 on 07/25/24 | 102.62 on 07/22/24 | 1,228.21 on 07/25/24 | 222.20 on 07/22/24 | 392.73 on 07/22/24 |
High | 5.9600 on 07/23/24 | 115.82 on 07/25/24 | 1,296.38 on 07/23/24 | 237.45 on 07/26/24 | 425.90 on 07/26/24 |
1-Month | |||||
%Chg | -1.91% since 06/26/24 | +12.53% since 06/26/24 | -5.07% since 06/26/24 | +3.96% since 06/26/24 | +9.70% since 06/26/24 |
Low | 5.4000 on 07/25/24 | 99.07 on 07/02/24 | 1,228.21 on 07/25/24 | 219.89 on 07/01/24 | 381.03 on 07/05/24 |
High | 5.9600 on 07/23/24 | 115.82 on 07/25/24 | 1,303.89 on 06/28/24 | 237.45 on 07/26/24 | 425.90 on 07/26/24 |
3-Month | |||||
%Chg | +8.02% since 04/26/24 | +12.37% since 04/26/24 | -1.93% since 04/26/24 | +13.45% since 04/26/24 | +12.52% since 04/26/24 |
Low | 4.9900 on 05/02/24 | 99.07 on 07/02/24 | 1,228.21 on 07/25/24 | 205.82 on 04/30/24 | 375.94 on 04/29/24 |
High | 6.1100 on 06/20/24 | 115.82 on 07/25/24 | 1,369.57 on 06/06/24 | 237.45 on 07/26/24 | 425.90 on 07/26/24 |
6-Month | |||||
%Chg | +46.63% since 01/26/24 | +26.04% since 01/26/24 | +14.08% since 01/26/24 | +27.59% since 01/26/24 | +0.62% since 01/26/24 |
Low | 3.7400 on 02/01/24 | 88.90 on 02/22/24 | 1,070.03 on 01/29/24 | 178.20 on 02/01/24 | 355.41 on 04/24/24 |
High | 6.1100 on 06/20/24 | 115.82 on 07/25/24 | 1,369.57 on 06/06/24 | 237.45 on 07/26/24 | 436.06 on 02/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 46,291,836 | 150,859,056 | 68,739,928 | 31,959,338 | 19,696,282 |
Shares Outstanding, K | 8,416,697 | 1,329,506 | 55,958 | 138,496 | 47,381 |
Annual Sales | 20,506,940,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 |
Annual Net Income | 3,000,290,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 885,700,000 |
Last Quarter Sales | N/A | 19,305,000,000 | 1,919,000,000 | 955,400,000 | 1,350,100,000 |
Last Quarter Net Income | N/A | 1,709,000,000 | 403,000,000 | 123,150,000 | 178,500,000 |
60-Month Beta | 1.31 | 0.82 | 1.38 | 1.20 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.41 on 07/25/24 | 7.99 on 05/07/24 | 0.88 on 05/28/24 | 4.58 on 07/24/24 |
Latest Earnings Date | 02/22/24 | 07/25/24 | 08/13/24 | 08/26/24 | 07/24/24 |
Most Recent Dividend | 0.050 on 10/24/19 | 0.630 on 05/16/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | N/A |
Next Ex-Dividends Date | 10/24/19 | 08/16/24 | N/A | 07/01/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.28 | 44.03 | 68.61 | 21.25 |