Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rolls Royce Grp ADR (RYCEY)

Rolls Royce Grp ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 5.6400 105.02 1,316.13 214.00 391.02
High 5.6800 105.22 1,333.85 225.61 394.66
Low 5.6100 104.50 1,312.26 212.06 385.90
Last 5.6400 104.57 1,312.29 213.06 385.94
Change -0.0700 -0.95 -5.65 +1.01 -9.01
% Change -1.23% -0.90% -0.43% +0.48% -2.28%
Volume 3,470,200 4,796,900 200,600 897,900 325,700
20-Day Average Volume 3,186,490 6,118,960 234,855 361,635 247,540
Previous Close 5.7100 105.52 1,317.94 212.05 394.95
Industry Aerospace - Defense Equipment Aerospace - Defense Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.3483 104.47 1,304.11 212.77 396.17
20-Day Raw Stochastic 86.67% 54.58% 58.46% 33.91% 21.69%
20-Day Relative Strength 62.04% 58.63% 58.02% 59.14% 40.83%
Weighted Alpha +192.94 +18.55 +67.21 +35.17 -6.10
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 88% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 88% Buy 80% Sell
Last Month's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 56% Sell
Performance  
5-Days  
%Chg +3.11% since 05/21/24 -0.82% since 05/21/24 -1.84% since 05/21/24 -1.43% since 05/21/24 -5.38% since 05/21/24
Low 5.3601 on 05/22/24 104.50 on 05/29/24 1,310.75 on 05/28/24 211.92 on 05/28/24 385.90 on 05/29/24
High 5.7400 on 05/28/24 107.32 on 05/23/24 1,363.66 on 05/28/24 225.61 on 05/29/24 412.69 on 05/22/24
1-Month  
%Chg +9.51% since 04/29/24 +2.08% since 04/29/24 +4.26% since 04/29/24 +2.64% since 04/29/24 +0.80% since 04/29/24
Low 4.9900 on 05/02/24 100.67 on 05/03/24 1,240.00 on 05/07/24 205.82 on 04/30/24 378.53 on 05/01/24
High 5.7400 on 05/28/24 107.82 on 05/13/24 1,363.66 on 05/28/24 225.61 on 05/29/24 412.69 on 05/22/24
3-Month  
%Chg +21.55% since 02/29/24 +16.62% since 02/29/24 +11.42% since 02/29/24 +10.17% since 02/29/24 -9.67% since 02/29/24
Low 4.6600 on 03/01/24 88.95 on 03/01/24 1,136.27 on 03/11/24 182.47 on 03/12/24 355.41 on 04/24/24
High 5.7400 on 05/28/24 107.82 on 05/13/24 1,363.66 on 05/28/24 225.61 on 05/29/24 432.80 on 03/28/24
6-Month  
%Chg +70.39% since 11/29/23 +29.18% since 11/29/23 +37.73% since 11/29/23 +26.24% since 11/29/23 -3.30% since 11/29/23
Low 3.3400 on 11/30/23 79.67 on 12/15/23 949.99 on 11/30/23 169.08 on 11/30/23 355.41 on 04/24/24
High 5.7400 on 05/28/24 107.82 on 05/13/24 1,363.66 on 05/28/24 225.61 on 05/29/24 448.19 on 12/29/23
Key Statistics  
Market Capitalization, $K 48,059,340 140,289,472 73,749,288 29,340,082 18,713,126
Shares Outstanding, K 8,416,697 1,329,506 55,958 138,364 47,381
Annual Sales 20,506,940,000 68,920,000,000 6,585,000,000 2,968,110,000 5,635,500,000
Annual Net Income 3,000,290,000 3,195,000,000 1,298,000,000 403,600,000 885,700,000
Last Quarter Sales N/A 19,305,000,000 1,919,000,000 896,360,000 1,350,100,000
Last Quarter Net Income N/A 1,709,000,000 403,000,000 114,700,000 178,500,000
60-Month Beta 1.25 0.84 1.39 1.11 1.04
Per-Share Information  
Most Recent Earnings N/A 1.34 on 04/23/24 7.99 on 05/07/24 0.88 on 05/28/24 4.55 on 04/24/24
Latest Earnings Date 02/22/24 04/23/24 05/07/24 05/28/24 04/24/24
Most Recent Dividend 0.050 on 10/24/19 0.630 on 05/16/24 25.000 on 06/12/14 0.100 on 01/03/24 N/A
Next Ex-Dividends Date 10/24/19 05/16/24 N/A 01/03/24 N/A
Ratios  
Price/Earnings ttm 0.00 20.56 47.73 68.12 20.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar