Rolls Royce Grp ADR (RYCEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RYCEY | RTX | TDG | HEI | HEI.A |
Company | Rolls Royce Grp ADR | Rtx Corp | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 5.1600 | 101.54 | 1,257.37 | 207.19 | 167.47 |
High | 5.2400 | 101.80 | 1,269.51 | 209.65 | 169.25 |
Low | 5.1500 | 100.29 | 1,254.49 | 206.44 | 166.48 |
Last | 5.2300 | 101.41 | 1,259.15 | 206.46 | 166.72 |
Change | +0.2300 | -0.30 | +2.57 | -0.36 | -0.15 |
% Change | +4.60% | -0.29% | +0.20% | -0.17% | -0.09% |
Volume | 3,805,153 | 4,427,400 | 140,898 | 298,597 | 405,510 |
20-Day Average Volume | 4,610,453 | 8,376,125 | 182,594 | 335,675 | 222,510 |
Previous Close | 5.0000 | 101.71 | 1,256.58 | 206.82 | 166.87 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.1310 | 100.58 | 1,223.43 | 194.94 | 157.97 |
20-Day Raw Stochastic | 63.49% | 63.85% | 87.63% | 87.04% | 86.68% |
20-Day Relative Strength | 57.46% | 68.26% | 61.00% | 68.10% | 68.21% |
Weighted Alpha | +176.97 | +11.83 | +67.75 | +28.50 | +30.68 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.06% since 04/19/24 | -0.15% since 04/19/24 | +6.02% since 04/19/24 | +4.75% since 04/19/24 | +4.35% since 04/19/24 |
Low | 4.9300 on 04/22/24 | 99.88 on 04/23/24 | 1,186.12 on 04/22/24 | 197.98 on 04/22/24 | 160.43 on 04/22/24 |
High | 5.2400 on 04/26/24 | 103.89 on 04/23/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 |
1-Month | |||||
%Chg | -2.79% since 03/26/24 | +5.57% since 03/26/24 | +2.95% since 03/26/24 | +8.39% since 03/26/24 | +8.50% since 03/26/24 |
Low | 4.8300 on 04/19/24 | 96.33 on 03/27/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
High | 5.4600 on 04/08/24 | 103.89 on 04/23/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 |
3-Month | |||||
%Chg | +35.49% since 01/26/24 | +12.17% since 01/26/24 | +16.32% since 01/26/24 | +12.46% since 01/26/24 | +15.71% since 01/26/24 |
Low | 3.7400 on 02/01/24 | 88.90 on 02/22/24 | 1,070.03 on 01/29/24 | 178.20 on 02/01/24 | 140.27 on 02/01/24 |
High | 5.4600 on 04/08/24 | 103.89 on 04/23/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 |
6-Month | |||||
%Chg | +118.83% since 10/26/23 | +28.12% since 10/26/23 | +53.93% since 10/26/23 | +29.65% since 10/26/23 | +30.43% since 10/26/23 |
Low | 2.3700 on 10/27/23 | 77.76 on 10/30/23 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
High | 5.4600 on 04/08/24 | 103.89 on 04/23/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 42,083,484 | 135,224,048 | 69,873,376 | 28,616,440 | 23,088,798 |
Shares Outstanding, K | 8,416,697 | 1,329,506 | 55,606 | 138,364 | 138,364 |
Annual Sales | 20,506,940,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
Annual Net Income | 3,000,290,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
Last Quarter Sales | N/A | 19,927,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
Last Quarter Net Income | N/A | 1,426,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
60-Month Beta | 1.24 | 0.88 | 1.42 | 1.16 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.34 on 04/23/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
Latest Earnings Date | 02/22/24 | 04/23/24 | 05/14/24 | 05/27/24 | 05/27/24 |
Most Recent Dividend | 0.050 on 10/24/19 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
Next Ex-Dividends Date | 10/24/19 | 02/22/24 | N/A | 01/03/24 | 01/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.54 | 47.28 | 64.18 | 51.75 |