Ryanair Hlds Plc ADR (RYAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAAY | LUV | DAL | UAL | CEA |
| Company | Ryanair Hlds Plc ADR | Southwest Airlines Company | Delta Air Lines Inc | United Airlines Holdings Inc | China Eastern Airlines Corp Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 139.63 | 27.15 | 49.76 | 53.07 | 19.22 |
| High | 140.09 | 27.50 | 50.24 | 53.51 | 20.23 |
| Low | 138.80 | 26.73 | 49.18 | 52.29 | 19.22 |
| Last | 139.91 | 27.03 | 49.92 | 52.84 | 20.09 |
| Change | -0.09 | -0.23 | +0.04 | -0.67 | +0.50 |
| % Change | -0.06% | -0.84% | +0.08% | -1.25% | +2.55% |
| Volume | 167,400 | 16,106,000 | 9,982,900 | 6,905,700 | 17,000 |
| 20-Day Average Volume | 413,745 | 9,908,025 | 12,789,020 | 14,843,485 | 16,610 |
| Previous Close | 140.00 | 27.26 | 49.88 | 53.51 | 19.59 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 141.95 | 28.47 | 47.56 | 46.95 | 20.85 |
| 20-Day Raw Stochastic | 32.25% | 25.94% | 93.32% | 87.44% | 35.74% |
| 20-Day Relative Strength | 48.83% | 38.48% | 65.05% | 65.11% | 48.36% |
| Weighted Alpha | +47.13 | -13.99 | +50.20 | +22.95 | +14.70 |
| Today's Opinion | 56% Buy | 40% Sell | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 04/19/24 | -8.00% since 04/19/24 | +4.94% since 04/19/24 | +2.84% since 04/19/24 | -4.24% since 01/26/23 |
| Low | 136.29 on 04/25/24 | 26.00 on 04/25/24 | 46.87 on 04/25/24 | 51.32 on 04/25/24 | 19.00 on 01/30/23 |
| High | 143.69 on 04/23/24 | 29.97 on 04/22/24 | 50.24 on 04/26/24 | 54.67 on 04/23/24 | 21.06 on 01/27/23 |
| 1-Month | |||||
| %Chg | -4.62% since 03/26/24 | -4.86% since 03/26/24 | +8.69% since 03/26/24 | +16.34% since 03/26/24 | -0.45% since 12/30/22 |
| Low | 134.76 on 04/18/24 | 26.00 on 04/25/24 | 45.45 on 04/05/24 | 40.10 on 04/16/24 | 19.00 on 01/30/23 |
| High | 150.73 on 04/08/24 | 29.97 on 04/22/24 | 50.24 on 04/26/24 | 54.67 on 04/23/24 | 22.05 on 01/09/23 |
| 3-Month | |||||
| %Chg | +7.53% since 01/26/24 | -10.17% since 01/26/24 | +25.97% since 01/26/24 | +24.18% since 01/26/24 | +20.16% since 11/02/22 |
| Low | 131.55 on 01/29/24 | 26.00 on 04/25/24 | 38.60 on 02/01/24 | 39.71 on 02/06/24 | 16.92 on 11/03/22 |
| High | 150.73 on 04/08/24 | 35.18 on 02/22/24 | 50.24 on 04/26/24 | 54.67 on 04/23/24 | 22.92 on 12/13/22 |
| 6-Month | |||||
| %Chg | +59.75% since 10/26/23 | +15.56% since 10/26/23 | +57.97% since 10/26/23 | +51.32% since 10/26/23 | +12.80% since 08/02/22 |
| Low | 87.18 on 10/31/23 | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 33.68 on 10/27/23 | 15.54 on 10/24/22 |
| High | 150.73 on 04/08/24 | 35.18 on 02/22/24 | 50.24 on 04/26/24 | 54.67 on 04/23/24 | 22.92 on 12/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,917,480 | 16,308,431 | 32,188,164 | 17,594,248 | 6,581,283 |
| Shares Outstanding, K | 227,982 | 598,255 | 645,312 | 328,803 | 327,590 |
| Annual Sales | 11,221,290,000 | 26,091,000,000 | 58,048,000,000 | 53,717,000,000 | 10,404,680,000 |
| Annual Net Income | 1,368,190,000 | 465,000,000 | 4,609,000,000 | 2,618,000,000 | -1,893,170,000 |
| Last Quarter Sales | 2,906,230,000 | 6,823,000,000 | 13,748,000,000 | 12,539,000,000 | 2,410,630,000 |
| Last Quarter Net Income | 15,940,000 | -252,000,000 | 37,000,000 | -124,000,000 | -1,370,740,000 |
| 60-Month Beta | 1.59 | 1.15 | 1.43 | 1.55 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 01/29/24 | -0.36 on 04/25/24 | 0.45 on 04/10/24 | -0.15 on 04/16/24 | -3.68 on 10/31/22 |
| Latest Earnings Date | 05/27/24 | 04/25/24 | 04/10/24 | 04/16/24 | 01/01/24 |
| Most Recent Dividend | 0.927 on 01/18/24 | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 2.150 on 01/07/08 | 0.319 on 07/07/20 |
| Next Ex-Dividends Date | 01/18/24 | 03/05/24 | 02/23/24 | N/A | 07/07/20 |
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 18.66 | 7.44 | 5.00 | 0.00 |