Ryanair Hlds Plc ADR (RYAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAAY | LUV | DAL | UAL | AAL |
| Company | Ryanair Hlds Plc ADR | Southwest Airlines Company | Delta Air Lines Inc | United Airlines Holdings Inc | American Airlines Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 139.63 | 27.15 | 49.76 | 53.07 | 14.07 |
| High | 139.96 | 27.50 | 50.24 | 53.51 | 14.09 |
| Low | 138.80 | 26.73 | 49.23 | 52.35 | 13.64 |
| Last | 139.05 | 26.87 | 49.28 | 52.45 | 13.70 |
| Change | -0.95 | -0.39 | -0.60 | -1.06 | -0.43 |
| % Change | -0.68% | -1.43% | -1.20% | -1.98% | -3.04% |
| Volume | 74,699 | 4,596,021 | 3,076,373 | 2,113,761 | 12,733,447 |
| 20-Day Average Volume | 408,640 | 9,287,943 | 12,421,645 | 14,584,699 | 34,220,445 |
| Previous Close | 140.00 | 27.26 | 49.88 | 53.51 | 14.13 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.95 | 28.47 | 47.54 | 46.94 | 13.90 |
| 20-Day Raw Stochastic | 32.56% | 24.31% | 86.53% | 85.72% | 34.26% |
| 20-Day Relative Strength | 48.90% | 38.23% | 63.57% | 64.37% | 45.66% |
| Weighted Alpha | +47.20 | -14.29 | +48.85 | +22.16 | -2.49 |
| Today's Opinion | 56% Buy | 40% Sell | 100% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 88% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/19/24 | -8.22% since 04/19/24 | +4.25% since 04/19/24 | +2.36% since 04/19/24 | -2.83% since 04/19/24 |
| Low | 136.29 on 04/25/24 | 26.00 on 04/25/24 | 46.87 on 04/25/24 | 51.32 on 04/25/24 | 13.45 on 04/25/24 |
| High | 143.69 on 04/23/24 | 29.97 on 04/22/24 | 50.23 on 04/26/24 | 54.67 on 04/23/24 | 14.68 on 04/22/24 |
| 1-Month | |||||
| %Chg | -4.58% since 03/26/24 | -5.09% since 03/26/24 | +7.97% since 03/26/24 | +15.79% since 03/26/24 | -8.11% since 03/26/24 |
| Low | 134.76 on 04/18/24 | 26.00 on 04/25/24 | 45.45 on 04/05/24 | 40.10 on 04/16/24 | 12.72 on 04/16/24 |
| High | 150.73 on 04/08/24 | 29.97 on 04/22/24 | 50.23 on 04/26/24 | 54.67 on 04/23/24 | 15.61 on 04/01/24 |
| 3-Month | |||||
| %Chg | +7.57% since 01/26/24 | -10.39% since 01/26/24 | +25.13% since 01/26/24 | +23.60% since 01/26/24 | -9.39% since 01/26/24 |
| Low | 131.55 on 01/29/24 | 26.00 on 04/25/24 | 38.60 on 02/01/24 | 39.71 on 02/06/24 | 12.72 on 04/16/24 |
| High | 150.73 on 04/08/24 | 35.18 on 02/22/24 | 50.23 on 04/26/24 | 54.67 on 04/23/24 | 16.15 on 03/04/24 |
| 6-Month | |||||
| %Chg | +59.81% since 10/26/23 | +15.28% since 10/26/23 | +56.93% since 10/26/23 | +50.60% since 10/26/23 | +22.96% since 10/26/23 |
| Low | 87.18 on 10/31/23 | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 33.68 on 10/27/23 | 10.86 on 10/31/23 |
| High | 150.73 on 04/08/24 | 35.18 on 02/22/24 | 50.23 on 04/26/24 | 54.67 on 04/23/24 | 16.15 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,917,480 | 16,308,431 | 32,188,164 | 17,594,248 | 9,251,717 |
| Shares Outstanding, K | 227,982 | 598,255 | 645,312 | 328,803 | 654,757 |
| Annual Sales | 11,221,290,000 | 26,091,000,000 | 58,048,000,000 | 53,717,000,000 | 52,788,000,000 |
| Annual Net Income | 1,368,190,000 | 465,000,000 | 4,609,000,000 | 2,618,000,000 | 822,000,000 |
| Last Quarter Sales | 2,906,230,000 | 6,823,000,000 | 13,748,000,000 | 12,539,000,000 | 13,062,000,000 |
| Last Quarter Net Income | 15,940,000 | -252,000,000 | 37,000,000 | -124,000,000 | 19,000,000 |
| 60-Month Beta | 1.59 | 1.15 | 1.43 | 1.55 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 01/29/24 | -0.36 on 04/25/24 | 0.45 on 04/10/24 | -0.15 on 04/16/24 | -0.34 on 04/25/24 |
| Latest Earnings Date | 05/27/24 | 04/25/24 | 04/10/24 | 04/16/24 | 04/25/24 |
| Most Recent Dividend | 0.927 on 01/18/24 | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 2.150 on 01/07/08 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | 01/18/24 | 03/05/24 | 02/23/24 | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 18.66 | 7.44 | 5.00 | 5.27 |