Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ryanair Hlds Plc ADR (RYAAY)

Ryanair Hlds Plc ADR (RYAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 114.70 47.69 29.26 54.06 3.23
High 115.78 47.80 29.40 54.24 3.33
Low 113.25 46.87 28.83 52.34 3.07
Last 115.12 47.13 28.94 52.59 3.18
Change +4.91 +0.21 +0.04 -0.37 -0.02
% Change +4.46% +0.45% +0.14% -0.70% -0.63%
Volume 879,100 6,675,520 5,736,119 6,544,300 3,689,606
20-Day Average Volume 650,260 8,440,315 8,075,545 6,807,245 4,882,630
Previous Close 110.21 46.92 28.90 52.96 3.20
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 109.59 43.18 28.88 46.60 2.99
20-Day Raw Stochastic 95.23% 89.37% 60.10% 86.34% 54.82%
20-Day Relative Strength 58.89% 66.68% 56.44% 68.44% 46.52%
Weighted Alpha +6.58 +24.63 +4.66 +24.69 -61.84
Today's Opinion 24% Sell 24% Buy 40% Buy 40% Buy 80% Sell
Previous Opinion 40% Sell 24% Buy 24% Buy 40% Buy 80% Sell
Last Month's Opinion 88% Sell 72% Sell 88% Sell 72% Sell 88% Sell
Performance  
5-Days  
%Chg +7.61% since 09/12/24 +6.46% since 09/12/24 +0.24% since 09/12/24 +5.92% since 09/12/24 +52.15% since 09/12/24
Low 105.33 on 09/13/24 44.85 on 09/13/24 28.18 on 09/17/24 49.89 on 09/13/24 2.18 on 09/13/24
High 115.78 on 09/19/24 47.97 on 09/18/24 29.40 on 09/19/24 54.43 on 09/18/24 3.75 on 09/18/24
1-Month  
%Chg +11.58% since 08/19/24 +16.46% since 08/19/24 +8.27% since 08/19/24 +24.18% since 08/19/24 -26.22% since 08/19/24
Low 101.95 on 08/22/24 39.91 on 08/21/24 26.42 on 08/21/24 40.96 on 08/28/24 2.02 on 09/10/24
High 115.78 on 09/19/24 47.97 on 09/18/24 30.52 on 09/05/24 54.43 on 09/18/24 4.39 on 08/21/24
3-Month  
%Chg -2.22% since 06/18/24 -4.94% since 06/18/24 +1.79% since 06/18/24 +6.07% since 06/18/24 -32.05% since 06/18/24
Low 92.39 on 07/22/24 37.29 on 08/07/24 23.58 on 08/05/24 37.02 on 08/05/24 2.02 on 09/10/24
High 122.01 on 07/11/24 50.37 on 06/24/24 30.52 on 09/05/24 54.43 on 09/18/24 5.08 on 07/16/24
6-Month  
%Chg -19.45% since 03/19/24 +7.75% since 03/19/24 +2.73% since 03/19/24 +19.77% since 03/19/24 -61.17% since 03/19/24
Low 92.39 on 07/22/24 37.29 on 08/07/24 23.58 on 08/05/24 37.02 on 08/05/24 2.02 on 09/10/24
High 150.73 on 04/08/24 53.86 on 05/13/24 30.52 on 09/05/24 56.17 on 05/16/24 8.73 on 03/20/24
Key Statistics  
Market Capitalization, $K 24,883,544 30,278,038 17,295,378 17,413,408 1,349,027
Shares Outstanding, K 225,783 645,312 598,456 328,803 421,571
Annual Sales 14,550,220,000 58,048,000,000 26,091,000,000 53,717,000,000 3,716,450,000
Annual Net Income 2,074,880,000 4,609,000,000 465,000,000 2,618,000,000 -476,810,000
Last Quarter Sales 3,904,950,000 16,658,000,000 7,354,000,000 14,986,000,000 799,490,000
Last Quarter Net Income 387,680,000 1,305,000,000 367,000,000 1,323,000,000 -740,670,000
60-Month Beta 1.55 1.34 1.16 1.43 1.97
Per-Share Information  
Most Recent Earnings 1.69 on 07/22/24 2.36 on 07/11/24 0.58 on 07/25/24 4.14 on 07/17/24 -1.23 on 08/12/24
Latest Earnings Date 11/04/24 10/10/24 10/24/24 10/15/24 08/12/24
Most Recent Dividend 0.702 on 09/13/24 0.150 on 07/30/24 0.180 on 09/04/24 2.150 on 01/07/08 N/A
Next Ex-Dividends Date 09/13/24 07/30/24 09/04/24 N/A N/A
Ratios  
Price/Earnings ttm 14.50 7.63 29.32 5.46 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar