Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ryanair Hlds Plc ADR (RYAAY)

Ryanair Hlds Plc ADR (RYAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 111.03 46.81 28.59 52.74 3.75
High 112.34 47.97 29.17 54.43 3.75
Low 109.47 46.45 28.38 52.59 3.14
Last 110.21 46.92 28.90 52.96 3.20
Change -0.89 +0.24 +0.46 +0.32 -0.33
% Change -0.80% +0.51% +1.62% +0.61% -9.35%
Volume 807,600 7,584,000 8,617,800 7,461,700 5,967,900
20-Day Average Volume 632,710 8,432,015 8,390,970 6,671,225 4,771,995
Previous Close 111.10 46.68 28.44 52.64 3.53
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 108.95 42.83 28.76 46.06 3.04
20-Day Raw Stochastic 68.43% 86.97% 60.49% 89.09% 49.89%
20-Day Relative Strength 52.56% 66.08% 56.19% 69.93% 46.75%
Weighted Alpha +0.45 +23.87 +4.46 +25.88 -61.53
Today's Opinion 40% Sell 24% Buy 24% Buy 40% Buy 80% Sell
Previous Opinion 40% Sell 24% Buy 24% Sell 24% Buy 80% Sell
Last Month's Opinion 88% Sell 72% Sell 88% Sell 72% Sell 88% Sell
Performance  
5-Days  
%Chg -1.97% since 09/11/24 +5.96% since 09/11/24 +0.31% since 09/11/24 +9.26% since 09/11/24 +50.94% since 09/11/24
Low 105.33 on 09/13/24 42.86 on 09/12/24 28.18 on 09/17/24 47.46 on 09/12/24 2.09 on 09/12/24
High 113.27 on 09/17/24 47.97 on 09/18/24 29.40 on 09/12/24 54.43 on 09/18/24 3.75 on 09/18/24
1-Month  
%Chg +7.38% since 08/16/24 +16.86% since 08/16/24 +9.76% since 08/16/24 +25.89% since 08/16/24 -21.38% since 08/16/24
Low 101.95 on 08/22/24 39.91 on 08/21/24 26.38 on 08/19/24 40.96 on 08/28/24 2.02 on 09/10/24
High 114.02 on 09/09/24 47.97 on 09/18/24 30.52 on 09/05/24 54.43 on 09/18/24 4.39 on 08/21/24
3-Month  
%Chg -6.39% since 06/18/24 -5.37% since 06/18/24 +1.65% since 06/18/24 +6.82% since 06/18/24 -31.62% since 06/18/24
Low 92.39 on 07/22/24 37.29 on 08/07/24 23.58 on 08/05/24 37.02 on 08/05/24 2.02 on 09/10/24
High 122.01 on 07/11/24 50.37 on 06/24/24 30.52 on 09/05/24 54.43 on 09/18/24 5.08 on 07/16/24
6-Month  
%Chg -23.36% since 03/18/24 +8.01% since 03/18/24 +3.18% since 03/18/24 +21.61% since 03/18/24 -60.64% since 03/18/24
Low 92.39 on 07/22/24 37.29 on 08/07/24 23.58 on 08/05/24 37.02 on 08/05/24 2.02 on 09/10/24
High 150.73 on 04/08/24 53.86 on 05/13/24 30.52 on 09/05/24 56.17 on 05/16/24 8.73 on 03/20/24
Key Statistics  
Market Capitalization, $K 25,084,492 30,123,164 17,020,088 17,308,190 1,488,146
Shares Outstanding, K 225,783 645,312 598,456 328,803 421,571
Annual Sales 14,550,220,000 58,048,000,000 26,091,000,000 53,717,000,000 3,716,450,000
Annual Net Income 2,074,880,000 4,609,000,000 465,000,000 2,618,000,000 -476,810,000
Last Quarter Sales 3,904,950,000 16,658,000,000 7,354,000,000 14,986,000,000 799,490,000
Last Quarter Net Income 387,680,000 1,305,000,000 367,000,000 1,323,000,000 -740,670,000
60-Month Beta 1.55 1.34 1.16 1.43 1.97
Per-Share Information  
Most Recent Earnings 1.69 on 07/22/24 2.36 on 07/11/24 0.58 on 07/25/24 4.14 on 07/17/24 -1.23 on 08/12/24
Latest Earnings Date 11/04/24 10/10/24 10/24/24 10/15/24 08/12/24
Most Recent Dividend 0.702 on 09/13/24 0.150 on 07/30/24 0.180 on 09/04/24 2.150 on 01/07/08 N/A
Next Ex-Dividends Date 09/13/24 07/30/24 09/04/24 N/A N/A
Ratios  
Price/Earnings ttm 13.96 7.41 29.42 5.33 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar