Ryanair Hlds Plc ADR (RYAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAAY | DAL | LUV | UAL | AAL |
| Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | American Airlines Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 131.60 | 52.13 | 27.10 | 52.96 | 14.36 |
| High | 131.91 | 52.88 | 27.37 | 53.17 | 14.60 |
| Low | 127.63 | 52.02 | 26.88 | 52.68 | 14.32 |
| Last | 129.31 | 52.85 | 27.25 | 53.14 | 14.56 |
| Change | -2.29 | +0.57 | +0.07 | +0.12 | +0.14 |
| % Change | -1.74% | +1.09% | +0.26% | +0.23% | +0.97% |
| Volume | 671,296 | 1,847,242 | 2,253,613 | 1,608,379 | 10,416,243 |
| 20-Day Average Volume | 414,329 | 10,043,447 | 10,990,145 | 13,843,638 | 32,142,844 |
| Previous Close | 131.60 | 52.28 | 27.18 | 53.02 | 14.42 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.42 | 49.63 | 27.66 | 50.70 | 13.92 |
| 20-Day Raw Stochastic | 9.71% | 97.35% | 37.68% | 89.09% | 89.90% |
| 20-Day Relative Strength | 39.28% | 69.31% | 44.22% | 61.54% | 53.94% |
| Weighted Alpha | +27.04 | +64.15 | -9.19 | +20.95 | +4.03 |
| Today's Opinion | 24% Buy | 100% Buy | 56% Sell | 100% Buy | 48% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 56% Sell | 100% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.58% since 05/02/24 | +3.48% since 05/02/24 | +3.09% since 05/02/24 | +2.71% since 05/02/24 | +4.94% since 05/02/24 |
| Low | 127.63 on 05/09/24 | 50.82 on 05/03/24 | 25.94 on 05/03/24 | 51.22 on 05/03/24 | 13.72 on 05/03/24 |
| High | 141.91 on 05/06/24 | 53.00 on 05/06/24 | 27.58 on 05/06/24 | 54.06 on 05/06/24 | 14.75 on 05/06/24 |
| 1-Month | |||||
| %Chg | -12.76% since 04/09/24 | +11.59% since 04/09/24 | -6.28% since 04/09/24 | +22.19% since 04/09/24 | +4.27% since 04/09/24 |
| Low | 127.63 on 05/09/24 | 45.64 on 04/16/24 | 25.57 on 05/01/24 | 40.10 on 04/16/24 | 12.72 on 04/16/24 |
| High | 149.20 on 04/10/24 | 53.00 on 05/06/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 14.75 on 05/06/24 |
| 3-Month | |||||
| %Chg | -7.64% since 02/09/24 | +30.35% since 02/09/24 | -16.20% since 02/09/24 | +25.40% since 02/09/24 | -2.25% since 02/09/24 |
| Low | 127.63 on 05/09/24 | 39.36 on 02/13/24 | 25.57 on 05/01/24 | 40.10 on 04/16/24 | 12.72 on 04/16/24 |
| High | 150.73 on 04/08/24 | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 16.15 on 03/04/24 |
| 6-Month | |||||
| %Chg | +20.49% since 11/09/23 | +57.72% since 11/09/23 | +16.60% since 11/09/23 | +42.23% since 11/09/23 | +23.79% since 11/09/23 |
| Low | 104.68 on 11/10/23 | 33.44 on 11/10/23 | 22.58 on 11/13/23 | 37.22 on 11/10/23 | 11.51 on 11/10/23 |
| High | 150.73 on 04/08/24 | 53.00 on 05/06/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 16.15 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,005,984 | 33,459,200 | 16,266,034 | 17,433,136 | 9,460,818 |
| Shares Outstanding, K | 228,009 | 640,000 | 598,456 | 328,803 | 656,090 |
| Annual Sales | 11,221,290,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 52,788,000,000 |
| Annual Net Income | 1,368,190,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 822,000,000 |
| Last Quarter Sales | 2,906,230,000 | 13,748,000,000 | 6,329,000,000 | 12,539,000,000 | 12,570,000,000 |
| Last Quarter Net Income | 15,940,000 | 37,000,000 | -231,000,000 | -124,000,000 | -312,000,000 |
| 60-Month Beta | 1.59 | 1.38 | 1.16 | 1.49 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 01/29/24 | 0.45 on 04/10/24 | -0.36 on 04/25/24 | -0.15 on 04/16/24 | -0.34 on 04/25/24 |
| Latest Earnings Date | 05/27/24 | 04/10/24 | 04/25/24 | 04/16/24 | 04/25/24 |
| Most Recent Dividend | 0.927 on 01/18/24 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | 01/18/24 | 05/13/24 | 03/05/24 | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 8.11 | 18.24 | 5.00 | 6.33 |