Ryanair Hlds Plc ADR (RYAAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RYAAY | DAL | LUV | UAL | AAL |
| Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | American Airlines Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 114.07 | 47.06 | 29.01 | 52.48 | 11.07 |
| High | 114.21 | 47.16 | 29.42 | 52.90 | 11.12 |
| Low | 112.87 | 46.52 | 28.70 | 51.94 | 10.88 |
| Last | 113.27 | 47.07 | 28.90 | 52.20 | 10.99 |
| Change | -1.85 | -0.06 | -0.04 | -0.39 | -0.12 |
| % Change | -1.61% | -0.13% | -0.14% | -0.74% | -1.08% |
| Volume | 548,199 | 2,575,100 | 2,114,150 | 2,162,229 | 13,312,938 |
| 20-Day Average Volume | 653,846 | 8,332,173 | 7,723,859 | 6,657,570 | 29,748,289 |
| Previous Close | 115.12 | 47.13 | 28.94 | 52.59 | 11.11 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.15 | 43.52 | 28.97 | 47.14 | 10.72 |
| 20-Day Raw Stochastic | 77.70% | 88.13% | 53.59% | 84.19% | 71.99% |
| 20-Day Relative Strength | 55.61% | 66.12% | 56.14% | 67.27% | 54.59% |
| Weighted Alpha | +4.01 | +24.28 | +4.49 | +23.75 | -17.96 |
| Today's Opinion | 40% Sell | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 40% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 09/13/24 | +4.11% since 09/13/24 | +0.78% since 09/13/24 | +4.14% since 09/13/24 | +2.85% since 09/13/24 |
| Low | 106.32 on 09/16/24 | 45.06 on 09/16/24 | 28.18 on 09/17/24 | 50.31 on 09/16/24 | 10.62 on 09/16/24 |
| High | 115.78 on 09/19/24 | 47.97 on 09/18/24 | 29.42 on 09/20/24 | 54.43 on 09/18/24 | 11.39 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.54% since 08/20/24 | +17.24% since 08/20/24 | +8.99% since 08/20/24 | +25.24% since 08/20/24 | +6.85% since 08/20/24 |
| Low | 101.95 on 08/22/24 | 39.91 on 08/21/24 | 26.42 on 08/21/24 | 40.96 on 08/28/24 | 9.98 on 08/27/24 |
| High | 115.78 on 09/19/24 | 47.97 on 09/18/24 | 30.52 on 09/05/24 | 54.43 on 09/18/24 | 11.39 on 09/19/24 |
| 3-Month | |||||
| %Chg | +0.36% since 06/20/24 | -5.19% since 06/20/24 | +3.01% since 06/20/24 | +6.95% since 06/20/24 | -2.18% since 06/20/24 |
| Low | 92.39 on 07/22/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 37.02 on 08/05/24 | 9.07 on 08/05/24 |
| High | 122.01 on 07/11/24 | 50.37 on 06/24/24 | 30.52 on 09/05/24 | 54.43 on 09/18/24 | 11.41 on 07/01/24 |
| 6-Month | |||||
| %Chg | -22.57% since 03/20/24 | +3.65% since 03/20/24 | +0.23% since 03/20/24 | +13.75% since 03/20/24 | -24.54% since 03/20/24 |
| Low | 92.39 on 07/22/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 37.02 on 08/05/24 | 9.07 on 08/05/24 |
| High | 150.73 on 04/08/24 | 53.86 on 05/13/24 | 30.52 on 09/05/24 | 56.17 on 05/16/24 | 15.61 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,992,140 | 30,413,556 | 17,319,316 | 17,291,750 | 7,289,160 |
| Shares Outstanding, K | 225,783 | 645,312 | 598,456 | 328,803 | 656,090 |
| Annual Sales | 14,550,220,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 52,788,000,000 |
| Annual Net Income | 2,074,880,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 822,000,000 |
| Last Quarter Sales | 3,904,950,000 | 16,658,000,000 | 7,354,000,000 | 14,986,000,000 | 14,334,000,000 |
| Last Quarter Net Income | 387,680,000 | 1,305,000,000 | 367,000,000 | 1,323,000,000 | 717,000,000 |
| 60-Month Beta | 1.55 | 1.34 | 1.16 | 1.43 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 07/22/24 | 2.36 on 07/11/24 | 0.58 on 07/25/24 | 4.14 on 07/17/24 | 1.09 on 07/25/24 |
| Latest Earnings Date | 11/04/24 | 10/10/24 | 10/24/24 | 10/15/24 | 10/17/24 |
| Most Recent Dividend | 0.702 on 09/13/24 | 0.150 on 07/30/24 | 0.180 on 09/04/24 | 2.150 on 01/07/08 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | 09/13/24 | 07/30/24 | 09/04/24 | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 14.39 | 7.67 | 29.79 | 5.49 | 7.77 |