Redwood Trust (RWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RWT | NLY | AGNC | STWD | HASI |
Company | Redwood Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Hannon Armstrong Sustainable IN |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 6.26 | 19.47 | 9.49 | 19.00 | 32.89 |
High | 6.35 | 19.71 | 9.60 | 19.45 | 33.29 |
Low | 6.25 | 19.43 | 9.48 | 18.93 | 32.28 |
Last | 6.34 | 19.70 | 9.59 | 19.44 | 33.29 |
Change | +0.10 | +0.26 | unch | +0.48 | +0.47 |
% Change | +1.60% | +1.34% | unch | +2.53% | +1.43% |
Volume | 1,010,100 | 4,549,500 | 9,954,500 | 3,128,800 | 1,409,700 |
20-Day Average Volume | 785,665 | 2,779,985 | 10,042,320 | 2,606,595 | 1,519,460 |
Previous Close | 6.24 | 19.44 | 9.59 | 18.96 | 32.82 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.40 | 19.80 | 9.67 | 19.84 | 31.32 |
20-Day Raw Stochastic | 33.96% | 45.08% | 40.87% | 40.40% | 91.76% |
20-Day Relative Strength | 52.58% | 53.38% | 50.46% | 47.45% | 65.37% |
Weighted Alpha | -3.91 | +2.65 | +1.98 | +1.95 | +53.88 |
Today's Opinion | 24% Sell | 88% Buy | 72% Buy | 72% Sell | 100% Buy |
Previous Opinion | 40% Sell | 88% Buy | 64% Buy | 72% Sell | 100% Buy |
Last Month's Opinion | 64% Sell | 8% Sell | 40% Sell | 88% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.26% since 05/23/24 | +1.97% since 05/23/24 | +0.31% since 05/23/24 | +1.14% since 05/23/24 | +3.61% since 05/23/24 |
Low | 6.18 on 05/29/24 | 19.02 on 05/29/24 | 9.42 on 05/29/24 | 18.43 on 05/29/24 | 31.34 on 05/29/24 |
High | 6.37 on 05/28/24 | 19.71 on 05/31/24 | 9.73 on 05/28/24 | 19.45 on 05/31/24 | 33.99 on 05/28/24 |
1-Month | |||||
%Chg | +14.65% since 04/30/24 | +5.12% since 04/30/24 | +4.81% since 04/30/24 | +2.48% since 04/30/24 | +33.11% since 04/30/24 |
Low | 5.79 on 05/01/24 | 18.72 on 05/01/24 | 9.14 on 05/01/24 | 18.43 on 05/29/24 | 24.34 on 05/01/24 |
High | 6.69 on 05/20/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.99 on 05/28/24 |
3-Month | |||||
%Chg | +3.43% since 02/29/24 | +3.20% since 02/29/24 | +0.31% since 02/29/24 | -4.66% since 02/29/24 | +32.26% since 02/29/24 |
Low | 5.45 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 24.00 on 04/16/24 |
High | 6.69 on 05/20/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 33.99 on 05/28/24 |
6-Month | |||||
%Chg | -10.96% since 11/29/23 | +8.84% since 11/29/23 | +7.15% since 11/29/23 | -2.21% since 11/29/23 | +38.48% since 11/29/23 |
Low | 5.45 on 04/16/24 | 17.67 on 04/16/24 | 8.79 on 12/01/23 | 18.43 on 05/29/24 | 21.77 on 01/19/24 |
High | 7.87 on 12/14/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 33.99 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 824,635 | 9,728,554 | 6,971,250 | 5,990,640 | 3,742,596 |
Shares Outstanding, K | 132,153 | 500,440 | 726,929 | 315,962 | 114,034 |
Annual Sales | 724,460,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
Annual Net Income | -2,270,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
Last Quarter Sales | 204,740,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 105,820,000 |
Last Quarter Net Income | 30,260,000 | 462,890,000 | 443,000,000 | 154,330,000 | 123,030,000 |
60-Month Beta | 1.50 | 1.54 | 1.45 | 1.65 | 1.88 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 04/30/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.68 on 05/07/24 |
Latest Earnings Date | 04/30/24 | 07/24/24 | 07/22/24 | 05/08/24 | 05/07/24 |
Most Recent Dividend | 0.160 on 03/20/24 | 0.650 on 03/27/24 | 0.120 on 05/31/24 | 0.480 on 03/27/24 | 0.415 on 04/04/24 |
Next Ex-Dividends Date | 03/20/24 | 03/27/24 | 05/31/24 | 03/27/24 | 07/03/24 |
Ratios | |||||
Price/Earnings ttm | 17.19 | 7.12 | 3.79 | 9.03 | 14.25 |