Redwood Trust (RWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RWT | NLY | AGNC | STWD | BXMT |
Company | Redwood Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 5.69 | 18.77 | 9.28 | 19.20 | 17.75 |
High | 5.78 | 19.08 | 9.39 | 19.51 | 18.22 |
Low | 5.69 | 18.73 | 9.25 | 19.16 | 17.62 |
Last | 5.74 | 18.98 | 9.34 | 19.46 | 18.23 |
Change | +0.07 | +0.29 | +0.10 | +0.35 | +0.58 |
% Change | +1.23% | +1.55% | +1.08% | +1.83% | +3.29% |
Volume | 83,710 | 1,675,979 | 4,656,524 | 406,450 | 679,261 |
20-Day Average Volume | 1,088,712 | 3,027,529 | 11,158,100 | 1,892,984 | 2,106,488 |
Previous Close | 5.67 | 18.69 | 9.24 | 19.11 | 17.65 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.88 | 18.69 | 9.39 | 19.44 | 18.77 |
20-Day Raw Stochastic | 32.24% | 63.45% | 42.27% | 46.47% | 24.56% |
20-Day Relative Strength | 42.96% | 50.61% | 46.58% | 47.32% | 41.91% |
Weighted Alpha | -15.57 | -3.81 | -4.85 | +5.05 | -8.69 |
Today's Opinion | 100% Sell | 16% Sell | 40% Sell | 56% Sell | 100% Sell |
Previous Opinion | 100% Sell | 40% Sell | 56% Sell | 80% Sell | 100% Sell |
Last Month's Opinion | 88% Sell | 72% Buy | 88% Buy | 88% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.23% since 04/19/24 | +3.92% since 04/19/24 | +1.97% since 04/19/24 | +0.44% since 04/19/24 | -1.94% since 04/19/24 |
Low | 5.63 on 04/22/24 | 18.21 on 04/23/24 | 9.00 on 04/23/24 | 19.08 on 04/25/24 | 17.62 on 04/26/24 |
High | 5.88 on 04/23/24 | 19.08 on 04/26/24 | 9.39 on 04/26/24 | 19.83 on 04/23/24 | 19.20 on 04/23/24 |
1-Month | |||||
%Chg | -6.20% since 03/26/24 | -3.98% since 03/26/24 | -4.21% since 03/26/24 | -3.83% since 03/26/24 | -9.10% since 03/26/24 |
Low | 5.45 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.62 on 04/26/24 |
High | 6.56 on 03/28/24 | 19.72 on 03/28/24 | 9.91 on 03/28/24 | 20.48 on 03/28/24 | 19.95 on 03/28/24 |
3-Month | |||||
%Chg | -17.39% since 01/26/24 | -3.39% since 01/26/24 | -4.89% since 01/26/24 | -6.73% since 01/26/24 | -13.68% since 01/26/24 |
Low | 5.45 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.62 on 04/26/24 |
High | 7.03 on 01/30/24 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 21.19 on 01/29/24 | 21.50 on 01/29/24 |
6-Month | |||||
%Chg | -13.92% since 10/26/23 | +25.71% since 10/26/23 | +30.86% since 10/26/23 | +10.28% since 10/26/23 | -8.41% since 10/26/23 |
Low | 5.45 on 04/16/24 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 17.62 on 04/26/24 |
High | 7.87 on 12/14/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 746,042 | 9,353,224 | 6,421,939 | 5,998,133 | 3,065,346 |
Shares Outstanding, K | 131,577 | 500,440 | 695,015 | 313,874 | 173,674 |
Annual Sales | 724,460,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | -2,270,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 189,890,000 | 693,300,000 | 640,000,000 | 522,280,000 | 505,000,000 |
Last Quarter Net Income | 21,040,000 | -403,740,000 | 412,000,000 | 70,960,000 | -2,380,000 |
60-Month Beta | 1.48 | 1.54 | 1.45 | 1.65 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 02/20/24 | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.69 on 02/14/24 |
Latest Earnings Date | 04/30/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.160 on 03/20/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 03/20/24 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 14.77 | 6.88 | 3.74 | 9.95 | 6.68 |