Redwood Trust (RWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWT | NLY | AGNC | STWD | BXMT |
| Company | Redwood Trust | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.68 | 20.36 | 9.90 | 20.74 | 18.38 |
| High | 6.69 | 20.39 | 9.92 | 20.77 | 18.42 |
| Low | 6.52 | 20.10 | 9.81 | 20.42 | 18.02 |
| Last | 6.53 | 20.12 | 9.81 | 20.42 | 18.03 |
| Change | -0.15 | -0.23 | -0.09 | -0.32 | -0.33 |
| % Change | -2.25% | -1.13% | -0.91% | -1.54% | -1.80% |
| Volume | 500,400 | 3,034,900 | 8,404,899 | 1,676,500 | 1,141,500 |
| 20-Day Average Volume | 1,028,850 | 3,249,515 | 11,222,415 | 2,183,715 | 2,179,450 |
| Previous Close | 6.68 | 20.35 | 9.90 | 20.74 | 18.36 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.22 | 19.50 | 9.52 | 19.87 | 18.10 |
| 20-Day Raw Stochastic | 86.21% | 82.33% | 87.10% | 74.50% | 29.00% |
| 20-Day Relative Strength | 58.09% | 61.00% | 58.89% | 55.95% | 43.65% |
| Weighted Alpha | +5.00 | +10.35 | +8.11 | +12.82 | -9.58 |
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 56% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 05/13/24 | +0.90% since 05/13/24 | +1.13% since 05/13/24 | +0.79% since 05/13/24 | -1.04% since 05/13/24 |
| Low | 6.44 on 05/14/24 | 20.03 on 05/14/24 | 9.72 on 05/14/24 | 20.41 on 05/14/24 | 18.02 on 05/20/24 |
| High | 6.69 on 05/20/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 18.87 on 05/15/24 |
| 1-Month | |||||
| %Chg | +14.96% since 04/19/24 | +10.37% since 04/19/24 | +7.21% since 04/19/24 | +5.37% since 04/19/24 | -2.75% since 04/19/24 |
| Low | 5.53 on 04/30/24 | 18.21 on 04/23/24 | 9.00 on 04/23/24 | 18.93 on 04/30/24 | 17.55 on 04/30/24 |
| High | 6.69 on 05/20/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 19.20 on 04/23/24 |
| 3-Month | |||||
| %Chg | +0.31% since 02/20/24 | +7.59% since 02/20/24 | +3.26% since 02/20/24 | +4.72% since 02/20/24 | -6.68% since 02/20/24 |
| Low | 5.45 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
| High | 6.69 on 05/20/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 20.73 on 03/25/24 |
| 6-Month | |||||
| %Chg | -4.25% since 11/20/23 | +13.22% since 11/20/23 | +11.86% since 11/20/23 | +3.29% since 11/20/23 | -19.72% since 11/20/23 |
| Low | 5.45 on 04/16/24 | 17.23 on 11/28/23 | 8.57 on 11/27/23 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
| High | 7.87 on 12/14/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 882,782 | 10,183,954 | 7,196,597 | 6,553,052 | 3,187,002 |
| Shares Outstanding, K | 132,153 | 500,440 | 726,929 | 315,962 | 173,584 |
| Annual Sales | 724,460,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -2,270,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 204,740,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 486,120,000 |
| Last Quarter Net Income | 30,260,000 | 462,890,000 | 443,000,000 | 154,330,000 | -123,840,000 |
| 60-Month Beta | 1.50 | 1.54 | 1.45 | 1.65 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/30/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 04/30/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.160 on 03/20/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/27/24 | 05/31/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.42 | 7.53 | 3.96 | 10.01 | 6.75 |