Redwood Trust (RWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWT | NLY | AGNC | NRZ | CLNS |
| Company | Redwood Trust | Annaly Capital Management Inc | Agnc Investment Corp | New Residential Investment Corp | Colony Northstar Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.66 | 18.60 | 9.30 | 10.89 | 6.45 |
| High | 5.72 | 18.86 | 9.32 | 10.97 | 6.51 |
| Low | 5.64 | 18.50 | 9.16 | 10.77 | 6.35 |
| Last | 5.67 | 18.69 | 9.24 | 10.89 | 6.41 |
| Change | -0.09 | +0.11 | -0.12 | -0.02 | -0.01 |
| % Change | -1.56% | +0.59% | -1.28% | -0.18% | -0.16% |
| Volume | 1,019,500 | 5,687,500 | 18,869,699 | 5,091,700 | 11,007,399 |
| 20-Day Average Volume | 1,210,870 | 3,120,645 | 11,455,779 | 4,097,350 | 8,949,520 |
| Previous Close | 5.76 | 18.58 | 9.36 | 10.91 | 6.42 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 5.91 | 18.73 | 9.42 | 9.99 | 6.06 |
| 20-Day Raw Stochastic | 19.46% | 49.78% | 32.32% | 91.53% | 86.30% |
| 20-Day Relative Strength | 40.51% | 47.11% | 43.91% | 61.32% | 60.60% |
| Weighted Alpha | -17.19 | -5.58 | -6.11 | +9.00 | -48.60 |
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | 8% Sell | N/A |
| Previous Opinion | 100% Sell | 56% Sell | 24% Sell | 8% Sell | N/A |
| Last Month's Opinion | 96% Sell | 88% Buy | 88% Buy | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 04/18/24 | +3.89% since 04/18/24 | +1.99% since 04/18/24 | +5.42% since 07/25/22 | +3.89% since 06/15/18 |
| Low | 5.59 on 04/19/24 | 17.98 on 04/19/24 | 9.00 on 04/23/24 | 10.21 on 07/26/22 | 6.10 on 06/18/18 |
| High | 5.88 on 04/23/24 | 18.86 on 04/25/24 | 9.38 on 04/23/24 | 11.04 on 07/29/22 | 6.51 on 06/22/18 |
| 1-Month | |||||
| %Chg | -10.43% since 03/25/24 | -7.11% since 03/25/24 | -6.29% since 03/25/24 | +14.03% since 07/01/22 | +10.90% since 05/22/18 |
| Low | 5.45 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 9.27 on 07/13/22 | 5.76 on 05/23/18 |
| High | 6.56 on 03/28/24 | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 11.04 on 07/29/22 | 6.51 on 06/22/18 |
| 3-Month | |||||
| %Chg | -18.30% since 01/25/24 | -4.84% since 01/25/24 | -5.91% since 01/25/24 | +4.71% since 04/29/22 | +13.45% since 03/22/18 |
| Low | 5.45 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 8.18 on 06/16/22 | 5.47 on 04/09/18 |
| High | 7.03 on 01/30/24 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 11.75 on 05/04/22 | 6.72 on 05/10/18 |
| 6-Month | |||||
| %Chg | -13.96% since 10/25/23 | +24.02% since 10/25/23 | +32.38% since 10/25/23 | +2.83% since 02/01/22 | -45.45% since 12/22/17 |
| Low | 5.45 on 04/16/24 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 8.18 on 06/16/22 | 5.28 on 03/01/18 |
| High | 7.87 on 12/14/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 11.75 on 05/04/22 | 11.86 on 12/26/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 746,042 | 9,353,224 | 6,421,939 | 5,083,311 | 3,184,616 |
| Shares Outstanding, K | 131,577 | 500,440 | 695,015 | 466,787 | 496,820 |
| Annual Sales | 724,460,000 | 2,406,500,000 | 2,041,000,000 | 1,795,100,000 | 2,796,730,000 |
| Annual Net Income | -2,270,000 | -1,643,170,000 | 155,000,000 | 772,230,000 | -197,890,000 |
| Last Quarter Sales | 189,890,000 | 693,300,000 | 640,000,000 | 1,257,210,000 | 666,660,000 |
| Last Quarter Net Income | 21,040,000 | -403,740,000 | 412,000,000 | 684,320,000 | -41,330,000 |
| 60-Month Beta | 1.48 | 1.54 | 1.45 | 1.68 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/20/24 | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.37 on 05/03/22 | 0.20 on 05/10/18 |
| Latest Earnings Date | 04/30/24 | 04/24/24 | 04/22/24 | 08/02/22 | 05/10/18 |
| Most Recent Dividend | 0.160 on 03/20/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.250 on 06/30/22 | 0.110 on 03/28/18 |
| Next Ex-Dividends Date | 03/20/24 | 03/27/24 | 04/29/24 | 06/30/22 | 06/28/18 |
| Ratios | |||||
| Price/Earnings ttm | 14.77 | 6.88 | 3.74 | 7.18 | 0.00 |