Redwood Trust (RWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWT | NLY | AGNC | CLNS | STWD |
| Company | Redwood Trust | Annaly Capital Management Inc | Agnc Investment Corp | Colony Northstar Inc | Starwood Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.01 | 20.90 | 10.63 | 6.45 | 21.06 |
| High | 8.08 | 21.03 | 10.67 | 6.51 | 21.12 |
| Low | 7.91 | 20.82 | 10.47 | 6.35 | 20.92 |
| Last | 7.93 | 20.88 | 10.49 | 6.41 | 20.96 |
| Change | -0.13 | +0.08 | -0.07 | -0.01 | -0.15 |
| % Change | -1.61% | +0.38% | -0.66% | -0.16% | -0.71% |
| Volume | 2,734,500 | 8,585,900 | 27,374,000 | 11,007,399 | 3,997,600 |
| 20-Day Average Volume | 826,025 | 5,472,590 | 15,226,540 | 8,949,520 | 3,709,220 |
| Previous Close | 8.06 | 20.80 | 10.56 | 6.42 | 21.11 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.62 | 20.31 | 10.32 | 6.06 | 20.32 |
| 20-Day Raw Stochastic | 76.84% | 81.89% | 51.35% | 86.30% | 88.59% |
| 20-Day Relative Strength | 63.77% | 62.90% | 59.16% | 60.60% | 60.51% |
| Weighted Alpha | +18.64 | +9.96 | +12.12 | -48.60 | +7.74 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | 80% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 96% Buy | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.49% since 09/13/24 | +2.10% since 09/13/24 | +1.35% since 09/13/24 | +3.89% since 06/15/18 | +3.76% since 09/13/24 |
| Low | 7.91 on 09/20/24 | 20.42 on 09/16/24 | 10.38 on 09/16/24 | 6.10 on 06/18/18 | 20.15 on 09/16/24 |
| High | 8.15 on 09/19/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 6.51 on 06/22/18 | 21.17 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.91% since 08/20/24 | +3.62% since 08/20/24 | +3.66% since 08/20/24 | +10.90% since 05/22/18 | +5.27% since 08/20/24 |
| Low | 7.13 on 08/21/24 | 19.84 on 08/28/24 | 10.09 on 08/22/24 | 5.76 on 05/23/18 | 19.33 on 09/11/24 |
| High | 8.15 on 09/19/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 6.51 on 06/22/18 | 21.17 on 09/19/24 |
| 3-Month | |||||
| %Chg | +22.19% since 06/20/24 | +4.71% since 06/20/24 | +7.15% since 06/20/24 | +13.45% since 03/22/18 | +8.38% since 06/20/24 |
| Low | 6.28 on 06/21/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 5.47 on 04/09/18 | 18.53 on 08/05/24 |
| High | 8.15 on 09/19/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 6.72 on 05/10/18 | 21.17 on 09/19/24 |
| 6-Month | |||||
| %Chg | +25.67% since 03/20/24 | +5.19% since 03/20/24 | +7.70% since 03/20/24 | -45.45% since 12/22/17 | +2.80% since 03/20/24 |
| Low | 5.45 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 5.28 on 03/01/18 | 18.43 on 05/29/24 |
| High | 8.15 on 09/19/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 11.86 on 12/26/17 | 21.17 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,065,153 | 10,409,152 | 7,676,371 | 3,184,616 | 6,669,958 |
| Shares Outstanding, K | 132,153 | 500,440 | 726,929 | 496,820 | 315,962 |
| Annual Sales | 724,460,000 | 2,406,500,000 | 2,041,000,000 | 2,796,730,000 | 2,049,910,000 |
| Annual Net Income | -2,270,000 | -1,643,170,000 | 155,000,000 | -197,890,000 | 339,210,000 |
| Last Quarter Sales | 225,420,000 | 1,171,760,000 | 695,000,000 | 666,660,000 | 489,830,000 |
| Last Quarter Net Income | 15,530,000 | -9,480,000 | -48,000,000 | -41,330,000 | 77,890,000 |
| 60-Month Beta | 1.58 | 1.52 | 1.47 | 1.37 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/01/24 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.20 on 05/10/18 | 0.48 on 08/06/24 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 11/04/24 | 05/10/18 | 11/13/24 |
| Most Recent Dividend | 0.170 on 09/23/24 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.110 on 03/28/18 | 0.480 on 06/27/24 |
| Next Ex-Dividends Date | 09/23/24 | 09/30/24 | 09/30/24 | 06/28/18 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 7.83 | 4.52 | 0.00 | 10.19 |