The Rubicon Project Inc (RUBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RUBI | META | PANW | CRWD | WDAY |
| Company | The Rubicon Project Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.83 | 431.05 | 292.95 | 302.00 | 248.76 |
| High | 6.83 | 439.62 | 295.95 | 303.07 | 248.76 |
| Low | 6.52 | 429.96 | 291.16 | 296.01 | 244.77 |
| Last | 6.67 | 434.96 | 295.39 | 298.66 | 246.07 |
| Change | +0.04 | +2.34 | +1.98 | -5.38 | -2.70 |
| % Change | +0.60% | +0.54% | +0.67% | -1.77% | -1.09% |
| Volume | 2,629,000 | 8,723,143 | 998,621 | 688,915 | 737,621 |
| 20-Day Average Volume | 2,773,585 | 20,318,256 | 3,444,597 | 2,047,300 | 1,432,993 |
| Previous Close | 6.63 | 432.62 | 293.41 | 304.04 | 248.77 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.20 | 491.88 | 280.68 | 303.34 | 259.60 |
| 20-Day Raw Stochastic | 20.36% | 18.38% | 70.31% | 34.56% | 0.56% |
| 20-Day Relative Strength | 49.45% | 36.75% | 52.45% | 44.82% | 28.51% |
| Weighted Alpha | -8.20 | +74.00 | +52.26 | +125.42 | +21.58 |
| Today's Opinion | 48% Sell | 24% Buy | 24% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 40% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 48% Sell | 80% Buy | 8% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.36% since 06/23/20 | -12.11% since 04/23/24 | -0.39% since 04/23/24 | -1.06% since 04/23/24 | -4.62% since 04/23/24 |
| Low | 6.10 on 06/29/20 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 287.91 on 04/25/24 | 244.77 on 04/30/24 |
| High | 7.21 on 06/24/20 | 510.00 on 04/24/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 258.94 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.38% since 05/29/20 | -10.21% since 03/28/24 | +2.89% since 03/28/24 | -7.52% since 03/28/24 | -10.19% since 03/28/24 |
| Low | 6.06 on 06/01/20 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 244.77 on 04/30/24 |
| High | 8.90 on 06/08/20 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | +14.60% since 03/30/20 | +8.98% since 01/30/24 | -15.48% since 01/30/24 | -1.62% since 01/30/24 | -16.93% since 01/30/24 |
| Low | 4.09 on 04/03/20 | 387.10 on 01/31/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 244.77 on 04/30/24 |
| High | 8.90 on 06/08/20 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | -15.89% since 12/30/19 | +44.06% since 10/30/23 | +22.55% since 10/30/23 | +69.79% since 10/30/23 | +18.22% since 10/30/23 |
| Low | 4.09 on 04/03/20 | 296.86 on 10/31/23 | 233.81 on 11/06/23 | 172.58 on 10/31/23 | 206.79 on 10/31/23 |
| High | 13.11 on 02/20/20 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 715,604 | 1,102,923,648 | 94,800,768 | 73,537,856 | 65,675,280 |
| Shares Outstanding, K | 107,287 | 2,549,405 | 323,100 | 241,869 | 264,000 |
| Annual Sales | 156,410,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | -25,480,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 36,300,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
| Last Quarter Net Income | -9,680,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
| 60-Month Beta | 1.63 | 1.20 | 1.19 | 1.05 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/26/20 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 07/29/20 | 04/24/24 | 05/28/24 | 05/29/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.10 | 111.66 | 620.55 | 202.45 |