Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Raytheon Technologies Corp (RTX)

Raytheon Technologies Corp (RTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 86.57 634.88 132.62 120.57 431.13
High 87.67 645.16 135.37 121.43 436.85
Low 86.36 630.81 131.91 119.42 431.13
Last 87.16 644.42 134.70 120.32 433.49
Change +0.41 +6.23 +2.09 -0.18 +0.41
% Change +0.47% +0.98% +1.58% -0.15% +0.09%
Volume 4,665,900 213,900 354,000 134,900 242,500
20-Day Average Volume 5,753,085 273,480 301,185 211,690 394,125
Previous Close 86.75 638.19 132.61 120.50 433.08
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 84.21 610.42 126.92 114.31 439.18
20-Day Raw Stochastic 91.71% 98.85% 94.61% 89.94% 39.67%
20-Day Relative Strength 57.05% 60.91% 59.14% 56.81% 46.04%
Weighted Alpha +41.00 +27.24 +20.56 +23.21 +31.87
Today's Opinion 56% Buy 24% Buy 8% Sell 40% Sell 24% Buy
Previous Opinion 48% Buy 24% Buy 48% Sell 48% Sell 24% Buy
Last Month's Opinion 64% Buy 24% Sell 56% Sell 56% Sell 100% Buy
Performance  
5-Days  
%Chg +4.52% since 09/17/21 +5.65% since 09/17/21 +5.85% since 09/17/21 +5.79% since 09/17/21 +2.44% since 09/17/21
Low 81.52 on 09/20/21 599.35 on 09/20/21 124.75 on 09/20/21 111.58 on 09/20/21 412.51 on 09/20/21
High 87.67 on 09/24/21 645.16 on 09/24/21 135.37 on 09/24/21 121.43 on 09/24/21 436.85 on 09/24/21
1-Month  
%Chg +2.03% since 08/24/21 +5.94% since 08/24/21 +3.55% since 08/24/21 +1.53% since 08/24/21 -4.93% since 08/24/21
Low 81.52 on 09/20/21 581.03 on 09/09/21 122.94 on 09/07/21 110.40 on 09/08/21 412.51 on 09/20/21
High 87.67 on 09/24/21 645.16 on 09/24/21 135.37 on 09/24/21 121.43 on 09/24/21 465.40 on 09/01/21
3-Month  
%Chg +0.36% since 06/24/21 -5.23% since 06/24/21 -5.99% since 06/24/21 -8.52% since 06/24/21 +2.28% since 06/24/21
Low 79.72 on 07/19/21 581.03 on 09/09/21 122.94 on 09/07/21 110.40 on 09/08/21 412.51 on 09/20/21
High 89.46 on 07/27/21 680.99 on 06/25/21 144.50 on 06/25/21 132.74 on 06/25/21 465.40 on 09/01/21
6-Month  
%Chg +15.37% since 03/24/21 +8.70% since 03/24/21 +9.74% since 03/24/21 +5.54% since 03/24/21 +11.70% since 03/24/21
Low 74.63 on 03/25/21 575.36 on 03/29/21 118.52 on 03/25/21 110.28 on 03/25/21 383.89 on 03/25/21
High 89.98 on 06/10/21 688.03 on 06/24/21 148.95 on 06/08/21 137.25 on 06/08/21 465.40 on 09/01/21
Key Statistics  
Market Capitalization, $K 131,426,656 35,515,272 18,236,224 16,289,404 20,203,664
Shares Outstanding, K 1,507,878 55,112 135,384 135,384 46,607
Annual Sales 56,587,000,000 5,103,000,000 1,787,010,000 1,787,010,000 3,086,200,000
Annual Net Income -3,519,000,000 699,000,000 313,980,000 313,980,000 401,900,000
Last Quarter Sales 15,880,000,000 1,218,000,000 471,710,000 471,710,000 1,121,000,000
Last Quarter Net Income 1,032,000,000 317,000,000 76,890,000 76,890,000 64,700,000
60-Month Beta 1.45 1.61 1.26 1.10 1.13
Per-Share Information  
Most Recent Earnings 1.03 on 07/27/21 3.33 on 08/10/21 0.56 on 08/24/21 N/A on 08/26/21 4.61 on 07/28/21
Latest Earnings Date 10/26/21 08/10/21 08/24/21 08/24/21 10/20/21
Most Recent Dividend 0.510 on 08/19/21 25.000 on 06/12/14 0.090 on 06/30/21 0.090 on 06/30/21 N/A
Next Ex-Dividends Date 08/19/21 N/A 06/30/21 06/30/21 N/A
Ratios  
Price/Earnings ttm 26.69 68.55 65.33 59.36 32.54
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar