Rtx Corp (RTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RTX | TDG | HEI | HEI.A | TDY |
| Company | Rtx Corp | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 118.70 | 1,400.63 | 262.39 | 203.12 | 432.00 |
| High | 118.85 | 1,400.63 | 264.37 | 205.25 | 433.60 |
| Low | 117.26 | 1,380.01 | 260.43 | 202.87 | 427.24 |
| Last | 118.15 | 1,395.59 | 264.76 | 205.58 | 433.24 |
| Change | +0.11 | +21.89 | +5.94 | +4.36 | +6.49 |
| % Change | +0.09% | +1.59% | +2.30% | +2.17% | +1.52% |
| Volume | 1,183,214 | 25,802 | 89,815 | 51,050 | 54,034 |
| 20-Day Average Volume | 4,513,702 | 161,682 | 407,365 | 171,847 | 172,838 |
| Previous Close | 118.04 | 1,373.70 | 258.82 | 201.22 | 426.75 |
| Industry | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.76 | 1,340.43 | 253.80 | 197.74 | 426.21 |
| 20-Day Raw Stochastic | 12.49% | 92.77% | 98.20% | 96.79% | 88.87% |
| 20-Day Relative Strength | 53.54% | 62.14% | 66.54% | 65.33% | 59.29% |
| Weighted Alpha | +61.34 | +59.64 | +69.37 | +63.64 | +6.10 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 09/12/24 | +3.30% since 09/12/24 | +2.94% since 09/12/24 | +2.41% since 09/12/24 | +0.99% since 09/12/24 |
| Low | 117.27 on 09/19/24 | 1,345.21 on 09/13/24 | 255.86 on 09/13/24 | 199.80 on 09/13/24 | 425.96 on 09/18/24 |
| High | 120.55 on 09/16/24 | 1,400.63 on 09/19/24 | 264.30 on 09/19/24 | 205.67 on 09/17/24 | 433.25 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.30% since 08/19/24 | +6.44% since 08/19/24 | +10.38% since 08/19/24 | +9.97% since 08/19/24 | +2.96% since 08/19/24 |
| Low | 116.95 on 08/21/24 | 1,287.55 on 09/11/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 | 415.02 on 08/20/24 |
| High | 123.70 on 08/30/24 | 1,400.63 on 09/19/24 | 264.30 on 09/19/24 | 205.67 on 09/17/24 | 433.80 on 08/30/24 |
| 3-Month | |||||
| %Chg | +12.62% since 06/18/24 | +3.95% since 06/18/24 | +15.26% since 06/18/24 | +13.71% since 06/18/24 | +11.76% since 06/18/24 |
| Low | 99.07 on 07/02/24 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 | 380.63 on 06/26/24 |
| High | 123.70 on 08/30/24 | 1,400.63 on 09/19/24 | 264.30 on 09/19/24 | 205.67 on 09/17/24 | 433.80 on 08/30/24 |
| 6-Month | |||||
| %Chg | +24.38% since 03/19/24 | +15.95% since 03/19/24 | +38.32% since 03/19/24 | +34.40% since 03/19/24 | +2.45% since 03/19/24 |
| Low | 94.08 on 03/21/24 | 1,176.31 on 08/05/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 | 355.41 on 04/24/24 |
| High | 123.70 on 08/30/24 | 1,400.63 on 09/19/24 | 264.30 on 09/19/24 | 205.67 on 09/17/24 | 433.80 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,934,896 | 76,869,504 | 35,845,536 | 27,868,164 | 20,219,842 |
| Shares Outstanding, K | 1,329,506 | 55,958 | 138,496 | 138,496 | 47,381 |
| Annual Sales | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 19,721,000,000 | 2,046,000,000 | 992,250,000 | 992,250,000 | 1,374,100,000 |
| Last Quarter Net Income | 111,000,000 | 461,000,000 | 136,580,000 | 136,580,000 | 180,200,000 |
| 60-Month Beta | 0.82 | 1.42 | 1.22 | 1.16 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 07/25/24 | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 | 4.58 on 07/24/24 |
| Latest Earnings Date | 10/22/24 | 08/06/24 | 08/27/24 | 08/27/24 | 10/23/24 |
| Most Recent Dividend | 0.630 on 08/16/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | 08/16/24 | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 45.70 | 74.59 | 58.01 | 21.86 |