Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Regal Rexnord Corp (RRX)

Regal Rexnord Corp (RRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 140.69 243.37 508.90 194.20 93.35
High 141.15 243.91 508.92 195.98 93.35
Low 138.34 239.83 499.00 193.02 91.92
Last 141.12 240.40 504.16 195.86 92.89
Change +0.72 -2.93 -3.83 -0.51 -0.29
% Change +0.51% -1.20% -0.75% -0.26% -0.31%
Volume 507,800 1,813,600 886,900 2,557,100 3,639,300
20-Day Average Volume 460,650 1,094,495 815,615 1,380,025 3,155,850
Previous Close 140.40 243.33 507.99 196.37 93.18
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 143.52 239.71 519.07 202.57 92.13
20-Day Raw Stochastic 25.54% 58.56% 20.48% 14.95% 61.11%
20-Day Relative Strength 40.77% 45.04% 39.75% 38.84% 51.68%
Weighted Alpha -6.66 -2.75 +29.85 +24.13 +45.72
Today's Opinion 56% Sell 72% Sell 8% Sell 8% Sell 100% Buy
Previous Opinion 56% Sell 72% Sell 8% Buy 8% Sell 100% Buy
Last Month's Opinion 24% Buy 24% Sell 48% Buy 56% Buy 80% Buy
Performance  
5-Days  
%Chg -1.13% since 06/13/24 -0.08% since 06/13/24 -4.68% since 06/13/24 -6.01% since 06/13/24 -1.65% since 06/13/24
Low 134.51 on 06/14/24 232.98 on 06/14/24 492.71 on 06/17/24 193.02 on 06/21/24 90.00 on 06/14/24
High 143.99 on 06/18/24 243.91 on 06/21/24 517.34 on 06/14/24 204.77 on 06/14/24 95.05 on 06/20/24
1-Month  
%Chg -10.60% since 05/21/24 -3.37% since 05/21/24 -7.81% since 05/21/24 -7.57% since 05/21/24 -2.43% since 05/21/24
Low 134.51 on 06/14/24 232.98 on 06/14/24 492.71 on 06/17/24 193.02 on 06/21/24 86.95 on 06/04/24
High 160.39 on 05/23/24 249.98 on 05/22/24 551.21 on 05/22/24 212.02 on 05/23/24 96.67 on 05/23/24
3-Month  
%Chg -22.62% since 03/21/24 -11.07% since 03/21/24 -10.07% since 03/21/24 -11.44% since 03/21/24 -2.32% since 03/21/24
Low 134.51 on 06/14/24 232.98 on 06/14/24 492.71 on 06/17/24 193.02 on 06/21/24 85.90 on 05/03/24
High 183.26 on 03/25/24 271.15 on 03/22/24 570.15 on 04/04/24 224.86 on 04/08/24 96.67 on 05/23/24
6-Month  
%Chg -4.48% since 12/21/23 -7.71% since 12/21/23 +10.59% since 12/21/23 +3.08% since 12/21/23 +22.55% since 12/21/23
Low 131.07 on 01/17/24 232.98 on 06/14/24 440.00 on 12/28/23 183.74 on 01/03/24 74.01 on 01/08/24
High 183.85 on 03/21/24 271.15 on 03/22/24 570.15 on 04/04/24 224.86 on 04/08/24 96.67 on 05/23/24
Key Statistics  
Market Capitalization, $K 9,387,159 71,735,352 64,805,232 39,551,968 37,474,800
Shares Outstanding, K 66,519 298,400 128,541 201,940 403,432
Annual Sales 6,250,700,000 16,107,000,000 19,065,190,000 29,734,000,000 6,876,100,000
Annual Net Income -57,400,000 2,957,000,000 2,082,940,000 1,889,000,000 778,700,000
Last Quarter Sales 1,547,700,000 3,973,000,000 5,074,360,000 7,308,000,000 1,670,100,000
Last Quarter Net Income 19,800,000 819,000,000 726,570,000 443,000,000 202,200,000
60-Month Beta 1.10 1.11 1.46 1.23 1.43
Per-Share Information  
Most Recent Earnings 2.00 on 05/06/24 2.44 on 04/30/24 6.51 on 05/02/24 2.32 on 06/04/24 0.78 on 05/02/24
Latest Earnings Date 07/29/24 08/06/24 08/01/24 06/04/24 08/07/24
Most Recent Dividend 0.350 on 03/27/24 1.400 on 03/27/24 1.630 on 05/09/24 0.790 on 06/14/24 0.020 on 05/15/24
Next Ex-Dividends Date 06/28/24 06/28/24 05/09/24 06/14/24 05/15/24
Ratios  
Price/Earnings ttm 15.70 24.78 20.57 20.71 31.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar