Regal Rexnord Corp (RRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRX | ITW | PH | FERG | IR |
| Company | Regal Rexnord Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 165.74 | 243.16 | 536.49 | 216.38 | 88.00 |
| High | 166.85 | 244.52 | 547.35 | 219.20 | 89.50 |
| Low | 162.80 | 241.24 | 532.54 | 215.90 | 85.90 |
| Last | 165.08 | 243.92 | 536.18 | 217.17 | 86.72 |
| Change | +2.54 | +1.88 | +5.50 | +3.88 | -6.13 |
| % Change | +1.56% | +0.78% | +1.04% | +1.82% | -6.60% |
| Volume | 302,700 | 929,900 | 970,000 | 836,800 | 6,849,000 |
| 20-Day Average Volume | 413,300 | 1,219,475 | 625,735 | 1,143,235 | 2,551,480 |
| Previous Close | 162.54 | 242.04 | 530.68 | 213.29 | 92.85 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.92 | 250.97 | 546.91 | 214.16 | 91.56 |
| 20-Day Raw Stochastic | 50.10% | 17.66% | 38.37% | 61.14% | 8.59% |
| 20-Day Relative Strength | 49.84% | 33.75% | 47.08% | 56.09% | 39.00% |
| Weighted Alpha | +28.49 | +2.91 | +57.87 | +55.70 | +44.17 |
| Today's Opinion | 56% Buy | 24% Sell | 56% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 56% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 04/26/24 | -1.76% since 04/26/24 | -3.15% since 04/26/24 | +1.80% since 04/26/24 | -7.25% since 04/26/24 |
| Low | 156.73 on 05/02/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 209.62 on 05/01/24 | 85.90 on 05/03/24 |
| High | 166.85 on 05/03/24 | 251.75 on 04/30/24 | 558.95 on 04/30/24 | 219.20 on 05/03/24 | 94.27 on 05/01/24 |
| 1-Month | |||||
| %Chg | -5.12% since 04/03/24 | -7.68% since 04/03/24 | -4.01% since 04/03/24 | -0.62% since 04/03/24 | -7.14% since 04/03/24 |
| Low | 155.34 on 04/18/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 85.90 on 05/03/24 |
| High | 175.83 on 04/04/24 | 268.04 on 04/04/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 95.42 on 04/08/24 |
| 3-Month | |||||
| %Chg | +18.51% since 02/02/24 | -4.74% since 02/02/24 | +5.06% since 02/02/24 | +13.13% since 02/02/24 | +3.56% since 02/02/24 |
| Low | 135.13 on 02/05/24 | 239.46 on 05/02/24 | 505.03 on 02/06/24 | 187.63 on 02/05/24 | 82.21 on 02/06/24 |
| High | 183.85 on 03/21/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +55.87% since 11/03/23 | +4.64% since 11/03/23 | +33.65% since 11/03/23 | +38.08% since 11/03/23 | +32.68% since 11/03/23 |
| Low | 100.00 on 11/07/23 | 227.66 on 11/09/23 | 399.19 on 11/06/23 | 154.61 on 11/08/23 | 64.60 on 11/07/23 |
| High | 183.85 on 03/21/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,978,149 | 72,869,880 | 68,851,408 | 44,044,900 | 34,994,468 |
| Shares Outstanding, K | 66,502 | 298,745 | 128,411 | 202,813 | 403,534 |
| Annual Sales | 6,250,700,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | -57,400,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 1,608,200,000 | 3,983,000,000 | 4,820,950,000 | 6,673,000,000 | 1,821,400,000 |
| Last Quarter Net Income | 55,900,000 | 717,000,000 | 681,850,000 | 322,000,000 | 229,800,000 |
| 60-Month Beta | 1.16 | 1.14 | 1.51 | 1.27 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 02/07/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | 0.350 on 03/27/24 | 1.400 on 03/27/24 | 1.480 on 02/08/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | 06/28/24 | 03/27/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.74 | 24.65 | 21.49 | 22.79 | 31.05 |