Regal Rexnord Corp (RRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRX | ITW | PH | FERG | IR |
| Company | Regal Rexnord Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 146.80 | 257.07 | 710.14 | 218.16 | 86.27 |
| High | 146.80 | 257.46 | 712.31 | 218.32 | 86.52 |
| Low | 143.69 | 253.25 | 698.58 | 214.61 | 84.43 |
| Last | 145.95 | 256.82 | 710.22 | 217.27 | 86.13 |
| Change | +0.32 | +0.45 | +1.58 | -0.23 | -0.17 |
| % Change | +0.22% | +0.18% | +0.22% | -0.11% | -0.20% |
| Volume | 804,500 | 772,700 | 435,300 | 1,576,500 | 2,654,300 |
| 20-Day Average Volume | 716,430 | 955,120 | 581,345 | 1,569,305 | 2,429,370 |
| Previous Close | 145.63 | 256.37 | 708.64 | 217.50 | 86.30 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.37 | 251.80 | 693.80 | 219.21 | 85.06 |
| 20-Day Raw Stochastic | 52.38% | 68.90% | 85.64% | 39.06% | 59.72% |
| 20-Day Relative Strength | 55.16% | 57.52% | 62.86% | 61.12% | 56.04% |
| Weighted Alpha | -0.51 | +5.09 | +28.73 | +13.74 | -8.82 |
| Today's Opinion | 48% Buy | 40% Buy | 88% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 48% Buy | 24% Buy | 88% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 64% Sell | 24% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 07/09/25 | -1.13% since 07/09/25 | +0.37% since 07/09/25 | -3.00% since 07/09/25 | -1.79% since 07/09/25 |
| Low | 143.69 on 07/16/25 | 253.25 on 07/16/25 | 698.58 on 07/16/25 | 214.61 on 07/16/25 | 84.43 on 07/16/25 |
| High | 154.01 on 07/10/25 | 264.61 on 07/10/25 | 719.34 on 07/10/25 | 226.63 on 07/10/25 | 90.44 on 07/10/25 |
| 1-Month | |||||
| %Chg | +2.63% since 06/16/25 | +5.06% since 06/16/25 | +7.31% since 06/16/25 | +1.87% since 06/16/25 | +5.54% since 06/16/25 |
| Low | 136.16 on 06/23/25 | 239.56 on 06/23/25 | 646.51 on 06/23/25 | 211.27 on 06/17/25 | 79.74 on 06/23/25 |
| High | 154.85 on 07/03/25 | 264.61 on 07/10/25 | 720.90 on 07/03/25 | 226.63 on 07/10/25 | 90.44 on 07/10/25 |
| 3-Month | |||||
| %Chg | +51.02% since 04/16/25 | +11.76% since 04/16/25 | +26.95% since 04/16/25 | +33.80% since 04/16/25 | +20.70% since 04/16/25 |
| Low | 95.05 on 04/21/25 | 224.90 on 04/21/25 | 538.08 on 04/21/25 | 158.68 on 04/21/25 | 68.97 on 04/21/25 |
| High | 154.85 on 07/03/25 | 264.61 on 07/10/25 | 720.90 on 07/03/25 | 226.63 on 07/10/25 | 90.44 on 07/10/25 |
| 6-Month | |||||
| %Chg | -7.89% since 01/16/25 | +0.35% since 01/16/25 | +7.83% since 01/16/25 | +23.13% since 01/16/25 | -5.09% since 01/16/25 |
| Low | 90.56 on 04/07/25 | 214.66 on 04/08/25 | 488.45 on 04/07/25 | 146.00 on 04/09/25 | 65.61 on 04/08/25 |
| High | 167.77 on 01/24/25 | 278.13 on 03/10/25 | 720.90 on 07/03/25 | 226.63 on 07/10/25 | 95.85 on 01/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,660,511 | 75,116,408 | 90,548,600 | 42,886,864 | 34,818,860 |
| Shares Outstanding, K | 66,336 | 293,000 | 127,778 | 197,181 | 403,463 |
| Annual Sales | 6,033,800,000 | 15,898,000,000 | 19,929,610,000 | 29,635,000,000 | 7,235,000,000 |
| Annual Net Income | 196,200,000 | 3,488,000,000 | 2,844,220,000 | 1,735,000,000 | 838,600,000 |
| Last Quarter Sales | 1,418,100,000 | 3,839,000,000 | 4,960,350,000 | 7,621,000,000 | 1,716,800,000 |
| Last Quarter Net Income | 57,300,000 | 700,000,000 | 960,870,000 | 410,000,000 | 186,500,000 |
| 60-Month Beta | 1.17 | 1.09 | 1.34 | 1.17 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 05/05/25 | 2.38 on 04/30/25 | 6.94 on 05/01/25 | 2.50 on 06/03/25 | 0.72 on 05/01/25 |
| Latest Earnings Date | 08/05/25 | 07/30/25 | 08/14/25 | 06/03/25 | 07/31/25 |
| Most Recent Dividend | 0.350 on 06/30/25 | 1.500 on 06/30/25 | 1.800 on 05/09/25 | 0.830 on 06/20/25 | 0.020 on 05/15/25 |
| Next Ex-Dividends Date | 06/30/25 | 06/30/25 | 05/09/25 | 06/20/25 | 05/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 25.48 | 26.93 | 23.32 | 28.27 |