Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRD | ADP | PAYX | BR | TNET |
| Company | Donnelley R.R. & Sons Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Trinet Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.84 | 244.10 | 121.23 | 195.23 | 112.85 |
| High | 10.90 | 246.71 | 122.19 | 196.05 | 114.37 |
| Low | 10.80 | 242.96 | 119.85 | 194.03 | 105.46 |
| Last | 10.84 | 243.07 | 119.97 | 194.15 | 105.72 |
| Change | unch | -3.27 | -2.00 | -1.41 | -21.06 |
| % Change | unch | -1.33% | -1.64% | -0.72% | -16.61% |
| Volume | 447,000 | 1,555,400 | 2,400,500 | 211,800 | 774,200 |
| 20-Day Average Volume | 1,973,065 | 1,462,645 | 2,240,145 | 379,695 | 216,220 |
| Previous Close | 10.84 | 246.34 | 121.97 | 195.56 | 126.78 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 245.04 | 121.79 | 198.30 | 128.22 |
| 20-Day Raw Stochastic | 36.89% | 30.76% | 43.79% | 12.07% | 0.89% |
| 20-Day Relative Strength | 54.22% | 46.54% | 46.33% | 42.17% | 25.89% |
| Weighted Alpha | +128.30 | +9.00 | +7.09 | +26.23 | +3.38 |
| Today's Opinion | 56% Buy | 40% Buy | 16% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 16% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/17/22 | -0.10% since 04/19/24 | +0.38% since 04/19/24 | +0.40% since 04/19/24 | -17.57% since 04/19/24 |
| Low | 10.78 on 02/18/22 | 242.96 on 04/26/24 | 119.83 on 04/22/24 | 192.72 on 04/25/24 | 105.46 on 04/26/24 |
| High | 10.90 on 02/25/22 | 250.30 on 04/25/24 | 123.96 on 04/25/24 | 196.14 on 04/23/24 | 130.83 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.91% since 01/25/22 | -0.82% since 03/26/24 | +0.33% since 03/26/24 | -3.75% since 03/26/24 | -19.70% since 03/26/24 |
| Low | 10.65 on 02/02/22 | 239.72 on 04/02/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 105.46 on 04/26/24 |
| High | 11.16 on 02/01/22 | 251.06 on 03/28/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 134.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +17.06% since 11/24/21 | +2.95% since 01/26/24 | -0.80% since 01/26/24 | -6.60% since 01/26/24 | -8.46% since 01/26/24 |
| Low | 9.07 on 11/26/21 | 234.38 on 01/29/24 | 114.72 on 04/02/24 | 191.87 on 02/01/24 | 105.46 on 04/26/24 |
| High | 11.33 on 01/13/22 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 210.24 on 01/30/24 | 134.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +124.43% since 08/25/21 | +11.07% since 10/26/23 | +7.36% since 10/26/23 | +14.66% since 10/26/23 | -3.88% since 10/26/23 |
| Low | 4.04 on 09/21/21 | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 166.73 on 10/27/23 | 99.50 on 11/01/23 |
| High | 11.33 on 01/13/22 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 134.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 790,236 | 99,850,968 | 43,184,764 | 22,865,432 | 5,346,578 |
| Shares Outstanding, K | 72,900 | 410,791 | 359,963 | 117,772 | 50,573 |
| Annual Sales | 4,963,700,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,922,000,000 |
| Annual Net Income | 3,700,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 375,000,000 |
| Last Quarter Sales | 1,377,200,000 | 4,668,000,000 | 1,439,300,000 | 1,405,000,000 | 1,245,000,000 |
| Last Quarter Net Income | -13,900,000 | 878,400,000 | 498,600,000 | 70,200,000 | 67,000,000 |
| 60-Month Beta | 2.44 | 0.78 | 0.93 | 0.99 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/18/22 | 2.13 on 01/31/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 2.16 on 04/26/24 |
| Latest Earnings Date | 02/22/22 | 05/01/24 | 04/02/24 | 05/08/24 | 04/26/24 |
| Most Recent Dividend | 0.030 on 02/13/20 | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.250 on 03/28/24 |
| Next Ex-Dividends Date | 02/13/20 | 06/14/24 | 02/12/24 | 03/14/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 28.58 | 26.69 | 26.90 | 18.16 |