Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RRD | ADP | PAYX | BR | G |
Company | Donnelley R.R. & Sons Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 10.84 | 249.57 | 123.41 | 194.22 | 31.68 |
High | 10.90 | 250.30 | 123.96 | 196.03 | 31.90 |
Low | 10.80 | 244.40 | 121.27 | 192.72 | 30.54 |
Last | 10.84 | 246.34 | 121.97 | 195.56 | 30.69 |
Change | unch | -0.27 | -0.55 | +0.48 | -1.07 |
% Change | unch | -0.11% | -0.45% | +0.25% | -3.37% |
Volume | 447,000 | 1,224,500 | 1,204,300 | 257,400 | 3,687,600 |
20-Day Average Volume | 1,973,065 | 1,449,975 | 2,201,035 | 387,515 | 1,646,860 |
Previous Close | 10.84 | 246.61 | 122.52 | 195.08 | 31.76 |
Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.81 | 245.37 | 121.94 | 198.83 | 31.61 |
20-Day Raw Stochastic | 36.89% | 58.38% | 60.47% | 21.33% | 15.13% |
20-Day Relative Strength | 54.22% | 51.63% | 50.65% | 44.12% | 37.26% |
Weighted Alpha | +128.30 | +11.04 | +9.56 | +27.50 | -29.75 |
Today's Opinion | 56% Buy | 56% Buy | 16% Buy | 8% Buy | 100% Sell |
Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 8% Buy | 88% Sell |
Last Month's Opinion | 80% Buy | 24% Buy | 8% Buy | 72% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.84% since 02/17/22 | +1.80% since 04/18/24 | +3.55% since 04/18/24 | +1.34% since 04/18/24 | -0.65% since 04/18/24 |
Low | 10.78 on 02/18/22 | 242.45 on 04/19/24 | 117.79 on 04/19/24 | 192.72 on 04/25/24 | 30.54 on 04/25/24 |
High | 10.90 on 02/25/22 | 250.30 on 04/25/24 | 123.96 on 04/25/24 | 196.14 on 04/23/24 | 31.90 on 04/25/24 |
1-Month | |||||
%Chg | -0.91% since 01/25/22 | +0.88% since 03/25/24 | +2.53% since 03/25/24 | -3.35% since 03/25/24 | -4.69% since 03/25/24 |
Low | 10.65 on 02/02/22 | 239.72 on 04/02/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 |
High | 11.16 on 02/01/22 | 251.06 on 03/28/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 33.27 on 03/28/24 |
3-Month | |||||
%Chg | +17.06% since 11/24/21 | +4.06% since 01/25/24 | +0.79% since 01/25/24 | -6.09% since 01/25/24 | -15.13% since 01/25/24 |
Low | 9.07 on 11/26/21 | 234.38 on 01/29/24 | 114.72 on 04/02/24 | 191.87 on 02/01/24 | 30.23 on 04/18/24 |
High | 11.33 on 01/13/22 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
6-Month | |||||
%Chg | +124.43% since 08/25/21 | +12.83% since 10/25/23 | +8.72% since 10/25/23 | +15.04% since 10/25/23 | -8.17% since 10/25/23 |
Low | 4.04 on 09/21/21 | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 166.73 on 10/27/23 | 29.41 on 11/09/23 |
High | 11.33 on 01/13/22 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 790,236 | 101,305,168 | 44,102,664 | 22,974,962 | 5,727,376 |
Shares Outstanding, K | 72,900 | 410,791 | 359,963 | 117,772 | 180,333 |
Annual Sales | 4,963,700,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
Annual Net Income | 3,700,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
Last Quarter Sales | 1,377,200,000 | 4,668,000,000 | 1,439,300,000 | 1,405,000,000 | 1,146,250,000 |
Last Quarter Net Income | -13,900,000 | 878,400,000 | 498,600,000 | 70,200,000 | 291,310,000 |
60-Month Beta | 2.44 | 0.78 | 0.93 | 0.99 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 02/18/22 | 2.13 on 01/31/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 0.82 on 02/08/24 |
Latest Earnings Date | 02/22/22 | 05/01/24 | 04/02/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | 0.030 on 02/13/20 | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 |
Next Ex-Dividends Date | 02/13/20 | 06/14/24 | 02/12/24 | 03/14/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 8.34 | 28.64 | 26.61 | 26.95 | 12.41 |