Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Donnelley R.R. & Sons Company (RRD)

Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 10.84 249.66 124.00 205.55 33.48
High 10.90 249.66 124.09 206.13 33.78
Low 10.80 245.80 122.68 203.75 33.42
Last 10.84 247.80 123.53 204.87 33.59
Change unch -0.55 -0.18 -0.68 +0.07
% Change unch -0.22% -0.15% -0.33% +0.21%
Volume 447,000 420,208 773,258 117,680 210,990
20-Day Average Volume 1,973,065 1,565,852 2,262,105 454,720 1,027,697
Previous Close 10.84 248.35 123.71 205.55 33.52
Industry Outsourcing Outsourcing Outsourcing Outsourcing Outsourcing
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.81 240.54 119.98 202.59 32.43
20-Day Raw Stochastic 36.89% 79.62% 63.74% 55.49% 75.60%
20-Day Relative Strength 54.22% 55.74% 54.14% 54.40% 57.71%
Weighted Alpha +128.30 +0.70 -0.01 +18.84 -7.48
Today's Opinion 56% Buy 40% Buy 56% Buy 100% Buy 8% Sell
Previous Opinion 56% Buy 40% Buy 56% Buy 100% Buy 8% Sell
Last Month's Opinion 80% Buy 48% Buy 100% Buy 56% Buy 88% Sell
Performance  
5-Days  
%Chg +0.84% since 02/17/22 -0.66% since 07/17/24 -2.57% since 07/17/24 -1.64% since 07/17/24 -1.38% since 07/17/24
Low 10.78 on 02/18/22 244.65 on 07/19/24 121.33 on 07/22/24 200.63 on 07/19/24 32.91 on 07/19/24
High 10.90 on 02/25/22 251.78 on 07/18/24 128.18 on 07/18/24 209.30 on 07/18/24 34.56 on 07/18/24
1-Month  
%Chg -0.91% since 01/25/22 -0.64% since 06/24/24 -2.01% since 06/24/24 +1.34% since 06/24/24 +4.71% since 06/24/24
Low 10.65 on 02/02/22 231.27 on 07/10/24 115.40 on 07/10/24 195.64 on 07/01/24 30.38 on 07/10/24
High 11.16 on 02/01/22 251.78 on 07/18/24 128.18 on 07/18/24 211.68 on 07/16/24 34.56 on 07/18/24
3-Month  
%Chg +17.06% since 11/24/21 +0.40% since 04/24/24 +0.84% since 04/24/24 +4.85% since 04/24/24 +5.60% since 04/24/24
Low 9.07 on 11/26/21 231.27 on 07/10/24 115.40 on 07/10/24 188.30 on 05/08/24 30.38 on 07/10/24
High 11.33 on 01/13/22 254.64 on 05/22/24 128.18 on 07/18/24 211.68 on 07/16/24 34.81 on 05/16/24
6-Month  
%Chg +124.43% since 08/25/21 +3.84% since 01/24/24 +1.36% since 01/24/24 -0.74% since 01/24/24 -7.42% since 01/24/24
Low 4.04 on 09/21/21 231.27 on 07/10/24 114.72 on 04/02/24 188.30 on 05/08/24 30.23 on 04/18/24
High 11.33 on 01/13/22 256.57 on 02/26/24 128.18 on 07/18/24 211.68 on 07/16/24 37.06 on 02/09/24
Key Statistics  
Market Capitalization, $K 790,236 101,647,424 44,531,024 24,291,900 6,032,896
Shares Outstanding, K 72,900 409,291 359,963 118,180 179,979
Annual Sales 4,963,700,000 18,012,200,000 5,278,300,000 6,060,900,000 4,476,890,000
Annual Net Income 3,700,000 3,412,000,000 1,690,400,000 630,600,000 631,260,000
Last Quarter Sales 1,377,200,000 5,253,800,000 1,295,100,000 1,726,500,000 1,131,240,000
Last Quarter Net Income -13,900,000 1,184,900,000 379,900,000 213,800,000 116,950,000
60-Month Beta 2.44 0.78 1.00 1.04 1.11
Per-Share Information  
Most Recent Earnings 0.58 on 02/18/22 2.88 on 05/01/24 1.12 on 06/26/24 2.23 on 05/08/24 0.73 on 05/09/24
Latest Earnings Date 02/22/22 07/31/24 06/26/24 08/13/24 08/08/24
Most Recent Dividend 0.030 on 02/13/20 1.400 on 06/13/24 0.980 on 05/09/24 0.800 on 06/14/24 0.153 on 06/10/24
Next Ex-Dividends Date 02/13/20 06/13/24 08/08/24 06/14/24 09/11/24
Ratios  
Price/Earnings ttm 8.34 27.62 26.06 27.48 12.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar