Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Donnelley [R.R.] & Sons CO (RRD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 4.88 154.43 78.94 102.66 34.06
High 4.91 154.99 79.15 102.91 34.31
Low 4.78 153.50 78.15 101.26 33.97
Last 4.81 154.02 78.43 101.76 34.10
Change -0.09 -0.61 -0.68 -1.21 +0.01
% Change -1.84% -0.39% -0.86% -1.18% +0.03%
Volume 535,046 1,970,455 1,804,163 1,014,251 735,038
20-Day Average Volume 804,717 2,123,628 1,793,973 977,348 956,497
Previous Close 4.90 154.63 79.11 102.97 34.09
Industry Outsourcing Outsourcing Outsourcing Outsourcing Outsourcing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.26 152.78 77.28 100.99 33.59
20-Day Raw Stochastic 3.77% 76.73% 74.59% 59.32% 83.20%
20-Day Relative Strength 40.04% 63.14% 66.98% 52.45% 74.12%
Weighted Alpha -50.14 +36.19 +28.19 -7.50 +16.10
Today's Opinion 80% Sell 80% Buy 80% Buy 40% Buy 80% Buy
Previous Opinion 40% Sell 80% Buy 96% Buy 64% Buy 80% Buy
Last Month's Opinion 80% Buy 80% Buy 80% Buy 32% Sell 80% Buy
Performance  
5-Days  
%Chg -4.18% since 03/13/19 +0.77% since 03/13/19 +0.20% since 03/13/19 -1.66% since 03/13/19 +0.86% since 03/13/19
Low 4.78 on 03/20/19 152.27 on 03/14/19 78.13 on 03/14/19 101.26 on 03/20/19 33.68 on 03/14/19
High 5.08 on 03/19/19 155.80 on 03/18/19 79.67 on 03/19/19 104.77 on 03/18/19 34.32 on 03/18/19
1-Month  
%Chg -21.41% since 02/20/19 +2.30% since 02/20/19 +4.13% since 02/20/19 +1.60% since 02/20/19 +2.65% since 02/20/19
Low 4.75 on 03/07/19 148.15 on 03/08/19 74.79 on 02/21/19 97.37 on 03/07/19 33.02 on 03/04/19
High 6.34 on 02/26/19 155.80 on 03/18/19 79.67 on 03/19/19 104.77 on 03/18/19 34.32 on 03/18/19
3-Month  
%Chg +16.46% since 12/20/18 +18.21% since 12/20/18 +20.74% since 12/20/18 +6.38% since 12/20/18 +26.25% since 12/20/18
Low 3.49 on 12/27/18 121.40 on 12/26/18 61.32 on 12/26/18 91.34 on 12/26/18 25.48 on 12/26/18
High 6.34 on 02/26/19 155.80 on 03/18/19 79.67 on 03/19/19 104.77 on 03/18/19 34.32 on 03/18/19
6-Month  
%Chg -17.21% since 09/20/18 +3.45% since 09/20/18 +4.91% since 09/20/18 -23.48% since 09/20/18 +11.29% since 09/20/18
Low 3.49 on 12/27/18 121.40 on 12/26/18 61.32 on 12/26/18 91.34 on 12/26/18 25.48 on 12/26/18
High 6.76 on 11/02/18 155.80 on 03/18/19 79.67 on 03/19/19 134.93 on 09/26/18 34.32 on 03/18/19
Key Statistics  
Market Capitalization, $K 345,176 67,361,472 28,407,690 11,911,672 6,458,589
Shares Outstanding, K 70,444 435,630 359,091 115,681 189,457
Annual Sales, $M 6,800,200,000 13,325,800,000 3,380,900,000 4,329,900,000 3,000,790,000
Annual Net Income, $M -11,000,000 1,620,800,000 933,700,000 427,900,000 282,020,000
Last Quarter Sales, $M 1,763,400,000 3,505,900,000 858,900,000 953,400,000 835,340,000
Last Quarter Net Income, $M -22,700,000 558,200,000 235,800,000 49,900,000 79,150,000
60-Month Beta 1.46 0.96 1.04 0.84 0.87
Per-Share Information  
Most Recent Earnings 0.64 on 02/26/19 1.34 on 01/30/19 0.65 on 12/19/18 0.56 on 02/07/19 0.52 on 02/07/19
Latest Earnings Date 05/07/19 05/01/19 03/27/19 05/14/19 05/02/19
Most Recent Dividend 0.030 on 02/14/19 0.790 on 03/07/19 0.560 on 01/31/19 0.485 on 03/14/19 0.085 on 03/07/19
Next Ex-Dividends Date 02/14/19 03/07/19 01/31/19 03/14/19 03/07/19
Ratios  
Price/Earnings ttm 7.16 31.06 30.98 24.54 21.36
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar