Donnelley [R.R.] & Sons CO (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | RRD | ADP | PAYX | BR | G |
| Company | Donnelley [R.R.] & Sons CO | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.17 | 169.97 | 87.74 | 131.82 | 37.91 |
| High | 2.23 | 170.10 | 88.15 | 132.31 | 38.33 |
| Low | 2.10 | 168.13 | 87.26 | 129.99 | 37.91 |
| Last | 2.15 | 168.83 | 87.59 | 130.29 | 38.10 |
| Change | +0.02 | +0.58 | +0.45 | -0.27 | +0.28 |
| % Change | +0.94% | +0.34% | +0.52% | -0.21% | +0.74% |
| Volume | 609,427 | 319,245 | 596,522 | 194,761 | 341,821 |
| 20-Day Average Volume | 1,292,331 | 1,260,829 | 1,657,156 | 773,898 | 1,262,099 |
| Previous Close | 2.13 | 168.25 | 87.14 | 130.56 | 37.82 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 163.71 | 86.53 | 127.86 | 36.69 |
| 20-Day Raw Stochastic | 5.71% | 92.12% | 81.05% | 73.49% | 90.80% |
| 20-Day Relative Strength | 28.56% | 61.88% | 60.40% | 68.71% | 69.53% |
| Weighted Alpha | -77.60 | +25.10 | +29.80 | +19.80 | +33.00 |
| Today's Opinion | 72% Sell | 96% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 06/13/19 | +2.72% since 06/13/19 | +0.75% since 06/13/19 | -0.62% since 06/13/19 | +3.56% since 06/13/19 |
| Low | 2.10 on 06/20/19 | 164.06 on 06/14/19 | 86.01 on 06/19/19 | 129.04 on 06/19/19 | 36.83 on 06/14/19 |
| High | 2.27 on 06/18/19 | 170.10 on 06/20/19 | 88.15 on 06/20/19 | 132.31 on 06/20/19 | 38.33 on 06/20/19 |
| 1-Month | |||||
| %Chg | -21.67% since 05/20/19 | +4.70% since 05/20/19 | +1.65% since 05/20/19 | +6.70% since 05/20/19 | +4.93% since 05/20/19 |
| Low | 2.10 on 06/20/19 | 155.26 on 06/03/19 | 83.97 on 06/03/19 | 121.72 on 05/23/19 | 35.49 on 05/22/19 |
| High | 3.05 on 05/24/19 | 170.10 on 06/20/19 | 88.43 on 06/11/19 | 133.45 on 06/10/19 | 38.33 on 06/20/19 |
| 3-Month | |||||
| %Chg | -55.21% since 03/20/19 | +9.68% since 03/20/19 | +11.67% since 03/20/19 | +28.09% since 03/20/19 | +11.70% since 03/20/19 |
| Low | 2.10 on 06/20/19 | 152.76 on 03/25/19 | 77.72 on 03/27/19 | 99.31 on 03/25/19 | 33.88 on 03/21/19 |
| High | 4.97 on 03/21/19 | 170.10 on 06/20/19 | 88.43 on 06/11/19 | 133.45 on 06/10/19 | 38.33 on 06/20/19 |
| 6-Month | |||||
| %Chg | -47.84% since 12/20/18 | +29.66% since 12/20/18 | +34.83% since 12/20/18 | +36.25% since 12/20/18 | +41.02% since 12/20/18 |
| Low | 2.10 on 06/20/19 | 121.40 on 12/26/18 | 61.32 on 12/26/18 | 91.34 on 12/26/18 | 25.48 on 12/26/18 |
| High | 6.34 on 02/26/19 | 170.10 on 06/20/19 | 88.43 on 06/11/19 | 133.45 on 06/10/19 | 38.33 on 06/20/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,804 | 73,227,112 | 31,291,190 | 15,163,107 | 7,197,524 |
| Shares Outstanding, K | 70,800 | 435,228 | 359,091 | 116,139 | 190,310 |
| Annual Sales | 6,800,200,000 | 13,325,800,000 | 3,380,900,000 | 4,329,900,000 | 3,000,790,000 |
| Annual Net Income | -11,000,000 | 1,620,800,000 | 933,700,000 | 427,900,000 | 282,020,000 |
| Last Quarter Sales | 1,521,900,000 | 3,847,400,000 | 1,070,400,000 | 1,224,800,000 | 809,210,000 |
| Last Quarter Net Income | -8,800,000 | 753,700,000 | 324,600,000 | 172,200,000 | 60,840,000 |
| 60-Month Beta | 1.85 | 0.92 | 0.96 | 0.77 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/30/19 | 1.77 on 05/01/19 | 0.89 on 03/27/19 | 1.59 on 05/07/19 | 0.43 on 05/02/19 |
| Latest Earnings Date | 08/07/19 | 08/07/19 | 06/26/19 | 08/06/19 | 08/06/19 |
| Most Recent Dividend | 0.030 on 05/14/19 | 0.790 on 06/13/19 | 0.620 on 05/14/19 | 0.485 on 06/13/19 | 0.085 on 06/11/19 |
| Next Ex-Dividends Date | 05/14/19 | 06/13/19 | 05/14/19 | 06/13/19 | 06/11/19 |
| Ratios | |||||
| Price/Earnings ttm | 2.85 | 32.16 | 30.80 | 27.09 | 23.88 |
