Donnelley [R.R.] & Sons CO (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | RRD | ADP | PAYX | BR | G |
| Company | Donnelley [R.R.] & Sons CO | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.88 | 154.43 | 78.94 | 102.66 | 34.06 |
| High | 4.91 | 154.99 | 79.15 | 102.91 | 34.31 |
| Low | 4.78 | 153.50 | 78.15 | 101.26 | 33.97 |
| Last | 4.81 | 154.02 | 78.43 | 101.76 | 34.10 |
| Change | -0.09 | -0.61 | -0.68 | -1.21 | +0.01 |
| % Change | -1.84% | -0.39% | -0.86% | -1.18% | +0.03% |
| Volume | 535,046 | 1,970,455 | 1,804,163 | 1,014,251 | 735,038 |
| 20-Day Average Volume | 804,717 | 2,123,628 | 1,793,973 | 977,348 | 956,497 |
| Previous Close | 4.90 | 154.63 | 79.11 | 102.97 | 34.09 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.26 | 152.78 | 77.28 | 100.99 | 33.59 |
| 20-Day Raw Stochastic | 3.77% | 76.73% | 74.59% | 59.32% | 83.20% |
| 20-Day Relative Strength | 40.04% | 63.14% | 66.98% | 52.45% | 74.12% |
| Weighted Alpha | -50.14 | +36.19 | +28.19 | -7.50 | +16.10 |
| Today's Opinion | 80% Sell | 80% Buy | 80% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 40% Sell | 80% Buy | 96% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | 32% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 03/13/19 | +0.77% since 03/13/19 | +0.20% since 03/13/19 | -1.66% since 03/13/19 | +0.86% since 03/13/19 |
| Low | 4.78 on 03/20/19 | 152.27 on 03/14/19 | 78.13 on 03/14/19 | 101.26 on 03/20/19 | 33.68 on 03/14/19 |
| High | 5.08 on 03/19/19 | 155.80 on 03/18/19 | 79.67 on 03/19/19 | 104.77 on 03/18/19 | 34.32 on 03/18/19 |
| 1-Month | |||||
| %Chg | -21.41% since 02/20/19 | +2.30% since 02/20/19 | +4.13% since 02/20/19 | +1.60% since 02/20/19 | +2.65% since 02/20/19 |
| Low | 4.75 on 03/07/19 | 148.15 on 03/08/19 | 74.79 on 02/21/19 | 97.37 on 03/07/19 | 33.02 on 03/04/19 |
| High | 6.34 on 02/26/19 | 155.80 on 03/18/19 | 79.67 on 03/19/19 | 104.77 on 03/18/19 | 34.32 on 03/18/19 |
| 3-Month | |||||
| %Chg | +16.46% since 12/20/18 | +18.21% since 12/20/18 | +20.74% since 12/20/18 | +6.38% since 12/20/18 | +26.25% since 12/20/18 |
| Low | 3.49 on 12/27/18 | 121.40 on 12/26/18 | 61.32 on 12/26/18 | 91.34 on 12/26/18 | 25.48 on 12/26/18 |
| High | 6.34 on 02/26/19 | 155.80 on 03/18/19 | 79.67 on 03/19/19 | 104.77 on 03/18/19 | 34.32 on 03/18/19 |
| 6-Month | |||||
| %Chg | -17.21% since 09/20/18 | +3.45% since 09/20/18 | +4.91% since 09/20/18 | -23.48% since 09/20/18 | +11.29% since 09/20/18 |
| Low | 3.49 on 12/27/18 | 121.40 on 12/26/18 | 61.32 on 12/26/18 | 91.34 on 12/26/18 | 25.48 on 12/26/18 |
| High | 6.76 on 11/02/18 | 155.80 on 03/18/19 | 79.67 on 03/19/19 | 134.93 on 09/26/18 | 34.32 on 03/18/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 345,176 | 67,361,472 | 28,407,690 | 11,911,672 | 6,458,589 |
| Shares Outstanding, K | 70,444 | 435,630 | 359,091 | 115,681 | 189,457 |
| Annual Sales, $M | 6,800,200,000 | 13,325,800,000 | 3,380,900,000 | 4,329,900,000 | 3,000,790,000 |
| Annual Net Income, $M | -11,000,000 | 1,620,800,000 | 933,700,000 | 427,900,000 | 282,020,000 |
| Last Quarter Sales, $M | 1,763,400,000 | 3,505,900,000 | 858,900,000 | 953,400,000 | 835,340,000 |
| Last Quarter Net Income, $M | -22,700,000 | 558,200,000 | 235,800,000 | 49,900,000 | 79,150,000 |
| 60-Month Beta | 1.46 | 0.96 | 1.04 | 0.84 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/26/19 | 1.34 on 01/30/19 | 0.65 on 12/19/18 | 0.56 on 02/07/19 | 0.52 on 02/07/19 |
| Latest Earnings Date | 05/07/19 | 05/01/19 | 03/27/19 | 05/14/19 | 05/02/19 |
| Most Recent Dividend | 0.030 on 02/14/19 | 0.790 on 03/07/19 | 0.560 on 01/31/19 | 0.485 on 03/14/19 | 0.085 on 03/07/19 |
| Next Ex-Dividends Date | 02/14/19 | 03/07/19 | 01/31/19 | 03/14/19 | 03/07/19 |
| Ratios | |||||
| Price/Earnings ttm | 7.16 | 31.06 | 30.98 | 24.54 | 21.36 |
