Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Donnelley R.R. & Sons Company (RRD)

Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 10.84 299.88 142.25 234.39 44.74
High 10.90 303.37 143.76 237.71 45.56
Low 10.80 299.88 142.10 234.21 44.74
Last 10.84 302.12 143.29 237.19 45.46
Change unch +1.85 +1.04 +2.33 +0.59
% Change unch +0.62% +0.73% +0.99% +1.31%
Volume 447,000 1,314,100 1,834,500 356,350 1,223,074
20-Day Average Volume 1,973,065 1,687,775 3,263,105 483,430 1,714,595
Previous Close 10.84 300.27 142.25 234.86 44.87
Industry Outsourcing Internet - Software Internet - Software Internet - Software IT Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.81 305.41 145.37 238.68 44.03
20-Day Raw Stochastic 36.89% 36.45% 40.16% 35.51% 79.46%
20-Day Relative Strength 54.22% 44.46% 42.98% 48.13% 54.08%
Weighted Alpha +128.30 +16.22 +10.82 +14.23 +25.90
Today's Opinion 56% Buy 8% Sell 40% Sell 24% Buy 24% Sell
Previous Opinion 56% Buy 24% Sell 40% Sell 8% Buy 40% Sell
Last Month's Opinion 80% Buy 72% Buy 80% Buy 64% Buy 56% Sell
Performance  
5-Days  
%Chg +0.84% since 02/17/22 -1.21% since 07/10/25 -1.39% since 07/10/25 -0.59% since 07/10/25 +0.35% since 07/10/25
Low 10.78 on 02/18/22 296.46 on 07/16/25 140.22 on 07/16/25 231.97 on 07/16/25 44.08 on 07/15/25
High 10.90 on 02/25/22 305.86 on 07/11/25 145.44 on 07/11/25 237.95 on 07/11/25 45.56 on 07/17/25
1-Month  
%Chg -0.91% since 01/25/22 -1.79% since 06/17/25 -6.05% since 06/17/25 -0.66% since 06/17/25 +5.28% since 06/17/25
Low 10.65 on 02/02/22 296.46 on 07/16/25 136.88 on 06/25/25 231.97 on 07/16/25 40.47 on 06/20/25
High 11.16 on 02/01/22 311.99 on 07/01/25 152.84 on 06/18/25 246.67 on 06/25/25 46.75 on 07/07/25
3-Month  
%Chg +17.06% since 11/24/21 +3.01% since 04/17/25 -1.11% since 04/17/25 +0.57% since 04/17/25 -4.50% since 04/17/25
Low 9.07 on 11/26/21 280.34 on 04/21/25 136.88 on 06/25/25 224.20 on 05/01/25 38.98 on 05/08/25
High 11.33 on 01/13/22 329.93 on 06/06/25 161.24 on 06/06/25 246.67 on 06/25/25 50.41 on 05/02/25
6-Month  
%Chg +124.43% since 08/25/21 +2.01% since 01/17/25 -2.05% since 01/17/25 +2.95% since 01/17/25 +0.78% since 01/17/25
Low 4.04 on 09/21/21 272.62 on 04/07/25 135.00 on 04/09/25 212.33 on 04/07/25 38.98 on 05/08/25
High 11.33 on 01/13/22 329.93 on 06/06/25 161.24 on 06/06/25 247.01 on 04/02/25 56.76 on 02/07/25
Key Statistics  
Market Capitalization, $K 790,236 121,886,496 51,244,704 27,587,358 7,846,596
Shares Outstanding, K 72,900 405,923 360,244 117,463 174,874
Annual Sales 4,963,700,000 19,202,600,000 5,571,700,000 6,506,800,000 4,767,140,000
Annual Net Income 3,700,000 3,752,000,000 1,657,300,000 698,100,000 513,670,000
Last Quarter Sales 1,377,200,000 5,553,000,000 1,427,300,000 1,811,700,000 1,214,930,000
Last Quarter Net Income -13,900,000 1,249,500,000 297,200,000 243,100,000 130,850,000
60-Month Beta 2.44 0.76 0.88 0.94 0.94
Per-Share Information  
Most Recent Earnings 0.58 on 02/18/22 3.06 on 04/30/25 1.19 on 06/25/25 2.44 on 05/01/25 0.84 on 05/07/25
Latest Earnings Date 02/22/22 07/30/25 06/25/25 08/05/25 08/07/25
Most Recent Dividend 0.030 on 02/13/20 1.540 on 06/13/25 1.080 on 05/12/25 0.880 on 06/12/25 0.170 on 06/18/25
Next Ex-Dividends Date 02/13/20 06/13/25 07/21/25 06/12/25 09/11/25
Ratios  
Price/Earnings ttm 8.34 30.33 28.25 27.50 14.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar