Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRD | ADP | PAYX | BR | G |
| Company | Donnelley R.R. & Sons Company | Automatic Data Processing | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.84 | 299.88 | 142.25 | 234.39 | 44.74 |
| High | 10.90 | 303.37 | 143.76 | 237.71 | 45.56 |
| Low | 10.80 | 299.88 | 142.10 | 234.21 | 44.74 |
| Last | 10.84 | 302.12 | 143.29 | 237.19 | 45.46 |
| Change | unch | +1.85 | +1.04 | +2.33 | +0.59 |
| % Change | unch | +0.62% | +0.73% | +0.99% | +1.31% |
| Volume | 447,000 | 1,314,100 | 1,834,500 | 356,350 | 1,223,074 |
| 20-Day Average Volume | 1,973,065 | 1,687,775 | 3,263,105 | 483,430 | 1,714,595 |
| Previous Close | 10.84 | 300.27 | 142.25 | 234.86 | 44.87 |
| Industry | Outsourcing | Internet - Software | Internet - Software | Internet - Software | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 305.41 | 145.37 | 238.68 | 44.03 |
| 20-Day Raw Stochastic | 36.89% | 36.45% | 40.16% | 35.51% | 79.46% |
| 20-Day Relative Strength | 54.22% | 44.46% | 42.98% | 48.13% | 54.08% |
| Weighted Alpha | +128.30 | +16.22 | +10.82 | +14.23 | +25.90 |
| Today's Opinion | 56% Buy | 8% Sell | 40% Sell | 24% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 24% Sell | 40% Sell | 8% Buy | 40% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 80% Buy | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/17/22 | -1.21% since 07/10/25 | -1.39% since 07/10/25 | -0.59% since 07/10/25 | +0.35% since 07/10/25 |
| Low | 10.78 on 02/18/22 | 296.46 on 07/16/25 | 140.22 on 07/16/25 | 231.97 on 07/16/25 | 44.08 on 07/15/25 |
| High | 10.90 on 02/25/22 | 305.86 on 07/11/25 | 145.44 on 07/11/25 | 237.95 on 07/11/25 | 45.56 on 07/17/25 |
| 1-Month | |||||
| %Chg | -0.91% since 01/25/22 | -1.79% since 06/17/25 | -6.05% since 06/17/25 | -0.66% since 06/17/25 | +5.28% since 06/17/25 |
| Low | 10.65 on 02/02/22 | 296.46 on 07/16/25 | 136.88 on 06/25/25 | 231.97 on 07/16/25 | 40.47 on 06/20/25 |
| High | 11.16 on 02/01/22 | 311.99 on 07/01/25 | 152.84 on 06/18/25 | 246.67 on 06/25/25 | 46.75 on 07/07/25 |
| 3-Month | |||||
| %Chg | +17.06% since 11/24/21 | +3.01% since 04/17/25 | -1.11% since 04/17/25 | +0.57% since 04/17/25 | -4.50% since 04/17/25 |
| Low | 9.07 on 11/26/21 | 280.34 on 04/21/25 | 136.88 on 06/25/25 | 224.20 on 05/01/25 | 38.98 on 05/08/25 |
| High | 11.33 on 01/13/22 | 329.93 on 06/06/25 | 161.24 on 06/06/25 | 246.67 on 06/25/25 | 50.41 on 05/02/25 |
| 6-Month | |||||
| %Chg | +124.43% since 08/25/21 | +2.01% since 01/17/25 | -2.05% since 01/17/25 | +2.95% since 01/17/25 | +0.78% since 01/17/25 |
| Low | 4.04 on 09/21/21 | 272.62 on 04/07/25 | 135.00 on 04/09/25 | 212.33 on 04/07/25 | 38.98 on 05/08/25 |
| High | 11.33 on 01/13/22 | 329.93 on 06/06/25 | 161.24 on 06/06/25 | 247.01 on 04/02/25 | 56.76 on 02/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 790,236 | 121,886,496 | 51,244,704 | 27,587,358 | 7,846,596 |
| Shares Outstanding, K | 72,900 | 405,923 | 360,244 | 117,463 | 174,874 |
| Annual Sales | 4,963,700,000 | 19,202,600,000 | 5,571,700,000 | 6,506,800,000 | 4,767,140,000 |
| Annual Net Income | 3,700,000 | 3,752,000,000 | 1,657,300,000 | 698,100,000 | 513,670,000 |
| Last Quarter Sales | 1,377,200,000 | 5,553,000,000 | 1,427,300,000 | 1,811,700,000 | 1,214,930,000 |
| Last Quarter Net Income | -13,900,000 | 1,249,500,000 | 297,200,000 | 243,100,000 | 130,850,000 |
| 60-Month Beta | 2.44 | 0.76 | 0.88 | 0.94 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/18/22 | 3.06 on 04/30/25 | 1.19 on 06/25/25 | 2.44 on 05/01/25 | 0.84 on 05/07/25 |
| Latest Earnings Date | 02/22/22 | 07/30/25 | 06/25/25 | 08/05/25 | 08/07/25 |
| Most Recent Dividend | 0.030 on 02/13/20 | 1.540 on 06/13/25 | 1.080 on 05/12/25 | 0.880 on 06/12/25 | 0.170 on 06/18/25 |
| Next Ex-Dividends Date | 02/13/20 | 06/13/25 | 07/21/25 | 06/12/25 | 09/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 30.33 | 28.25 | 27.50 | 14.75 |