Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Donnelley [R.R.] & Sons Company (RRD)

Donnelley [R.R.] & Sons Company (RRD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 4.12 163.74 84.28 124.89 38.61
High 4.27 164.45 84.85 125.26 38.83
Low 4.02 162.06 84.00 123.60 38.24
Last 4.15 164.16 84.75 125.23 38.55
Change +0.03 +0.04 -0.11 -0.01 -0.17
% Change +0.73% +0.02% -0.13% -0.01% -0.44%
Volume 724,300 1,665,100 1,160,700 545,600 568,800
20-Day Average Volume 1,447,735 1,848,615 1,590,015 642,400 861,775
Previous Close 4.12 164.12 84.86 125.24 38.72
Industry Outsourcing Outsourcing Outsourcing Outsourcing Outsourcing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.62 160.33 83.06 124.02 38.49
20-Day Raw Stochastic 91.43% 97.30% 87.64% 66.74% 43.43%
20-Day Relative Strength 70.37% 53.33% 56.01% 50.10% 47.32%
Weighted Alpha -11.00 +13.80 +22.50 +10.80 +30.80
Today's Opinion 56% Buy 24% Buy 56% Buy 8% Buy 24% Buy
Previous Opinion 40% Buy 24% Buy 56% Buy 8% Buy 24% Buy
Last Month's Opinion 8% Sell 24% Buy 8% Buy 40% Buy 80% Buy
Performance  
5-Days  
%Chg +11.86% since 10/09/19 +3.60% since 10/09/19 +1.99% since 10/09/19 +3.63% since 10/09/19 +2.47% since 10/09/19
Low 3.69 on 10/10/19 157.86 on 10/10/19 82.81 on 10/10/19 119.61 on 10/10/19 37.58 on 10/10/19
High 4.27 on 10/16/19 164.45 on 10/16/19 85.42 on 10/11/19 125.57 on 10/11/19 38.83 on 10/16/19
1-Month  
%Chg +17.56% since 09/16/19 +3.79% since 09/16/19 +4.55% since 09/16/19 +0.30% since 09/16/19 -2.16% since 09/16/19
Low 2.87 on 09/23/19 153.72 on 10/03/19 80.00 on 10/03/19 118.99 on 10/08/19 37.36 on 10/08/19
High 4.27 on 10/16/19 164.45 on 10/16/19 85.42 on 10/11/19 128.34 on 09/19/19 40.10 on 09/19/19
3-Month  
%Chg +98.56% since 07/16/19 -0.02% since 07/16/19 -1.06% since 07/16/19 -5.31% since 07/16/19 +0.65% since 07/16/19
Low 1.67 on 08/15/19 153.72 on 10/03/19 78.81 on 09/10/19 118.99 on 10/08/19 37.29 on 08/05/19
High 4.27 on 10/16/19 174.50 on 09/06/19 86.74 on 07/30/19 136.99 on 07/19/19 44.55 on 08/08/19
6-Month  
%Chg -6.74% since 04/16/19 +1.25% since 04/16/19 +3.87% since 04/16/19 +10.58% since 04/16/19 +7.08% since 04/16/19
Low 1.67 on 08/15/19 153.72 on 10/03/19 78.81 on 09/10/19 112.11 on 04/22/19 35.08 on 05/13/19
High 4.84 on 05/01/19 174.50 on 09/06/19 88.43 on 06/11/19 136.99 on 07/19/19 44.55 on 08/08/19
Key Statistics  
Market Capitalization, $K 291,696 71,178,680 30,375,128 14,334,094 7,376,199
Shares Outstanding, K 70,800 433,699 357,944 114,453 190,501
Annual Sales 6,800,200,000 14,175,200,000 3,772,500,000 4,362,200,000 3,000,790,000
Annual Net Income -11,000,000 2,292,800,000 1,034,400,000 482,100,000 282,020,000
Last Quarter Sales 1,508,700,000 3,498,700,000 992,000,000 1,211,200,000 881,800,000
Last Quarter Net Income -7,000,000 475,500,000 264,200,000 183,300,000 73,720,000
60-Month Beta 1.67 0.90 0.90 0.70 0.80
Per-Share Information  
Most Recent Earnings -0.03 on 07/30/19 1.14 on 07/31/19 0.71 on 10/02/19 1.72 on 08/01/19 0.49 on 08/07/19
Latest Earnings Date 10/29/19 10/30/19 10/02/19 11/05/19 11/07/19
Most Recent Dividend 0.030 on 08/14/19 0.790 on 09/12/19 0.620 on 07/31/19 0.540 on 09/12/19 0.085 on 09/10/19
Next Ex-Dividends Date 08/14/19 09/12/19 07/31/19 09/12/19 09/10/19
Ratios  
Price/Earnings ttm 5.07 29.81 29.41 26.52 23.26
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar