Donnelley [R.R.] & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | RRD | ADP | PAYX | BR | G |
| Company | Donnelley [R.R.] & Sons Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.12 | 163.74 | 84.28 | 124.89 | 38.61 |
| High | 4.27 | 164.45 | 84.85 | 125.26 | 38.83 |
| Low | 4.02 | 162.06 | 84.00 | 123.60 | 38.24 |
| Last | 4.15 | 164.16 | 84.75 | 125.23 | 38.55 |
| Change | +0.03 | +0.04 | -0.11 | -0.01 | -0.17 |
| % Change | +0.73% | +0.02% | -0.13% | -0.01% | -0.44% |
| Volume | 724,300 | 1,665,100 | 1,160,700 | 545,600 | 568,800 |
| 20-Day Average Volume | 1,447,735 | 1,848,615 | 1,590,015 | 642,400 | 861,775 |
| Previous Close | 4.12 | 164.12 | 84.86 | 125.24 | 38.72 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.62 | 160.33 | 83.06 | 124.02 | 38.49 |
| 20-Day Raw Stochastic | 91.43% | 97.30% | 87.64% | 66.74% | 43.43% |
| 20-Day Relative Strength | 70.37% | 53.33% | 56.01% | 50.10% | 47.32% |
| Weighted Alpha | -11.00 | +13.80 | +22.50 | +10.80 | +30.80 |
| Today's Opinion | 56% Buy | 24% Buy | 56% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 56% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 8% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.86% since 10/09/19 | +3.60% since 10/09/19 | +1.99% since 10/09/19 | +3.63% since 10/09/19 | +2.47% since 10/09/19 |
| Low | 3.69 on 10/10/19 | 157.86 on 10/10/19 | 82.81 on 10/10/19 | 119.61 on 10/10/19 | 37.58 on 10/10/19 |
| High | 4.27 on 10/16/19 | 164.45 on 10/16/19 | 85.42 on 10/11/19 | 125.57 on 10/11/19 | 38.83 on 10/16/19 |
| 1-Month | |||||
| %Chg | +17.56% since 09/16/19 | +3.79% since 09/16/19 | +4.55% since 09/16/19 | +0.30% since 09/16/19 | -2.16% since 09/16/19 |
| Low | 2.87 on 09/23/19 | 153.72 on 10/03/19 | 80.00 on 10/03/19 | 118.99 on 10/08/19 | 37.36 on 10/08/19 |
| High | 4.27 on 10/16/19 | 164.45 on 10/16/19 | 85.42 on 10/11/19 | 128.34 on 09/19/19 | 40.10 on 09/19/19 |
| 3-Month | |||||
| %Chg | +98.56% since 07/16/19 | -0.02% since 07/16/19 | -1.06% since 07/16/19 | -5.31% since 07/16/19 | +0.65% since 07/16/19 |
| Low | 1.67 on 08/15/19 | 153.72 on 10/03/19 | 78.81 on 09/10/19 | 118.99 on 10/08/19 | 37.29 on 08/05/19 |
| High | 4.27 on 10/16/19 | 174.50 on 09/06/19 | 86.74 on 07/30/19 | 136.99 on 07/19/19 | 44.55 on 08/08/19 |
| 6-Month | |||||
| %Chg | -6.74% since 04/16/19 | +1.25% since 04/16/19 | +3.87% since 04/16/19 | +10.58% since 04/16/19 | +7.08% since 04/16/19 |
| Low | 1.67 on 08/15/19 | 153.72 on 10/03/19 | 78.81 on 09/10/19 | 112.11 on 04/22/19 | 35.08 on 05/13/19 |
| High | 4.84 on 05/01/19 | 174.50 on 09/06/19 | 88.43 on 06/11/19 | 136.99 on 07/19/19 | 44.55 on 08/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 291,696 | 71,178,680 | 30,375,128 | 14,334,094 | 7,376,199 |
| Shares Outstanding, K | 70,800 | 433,699 | 357,944 | 114,453 | 190,501 |
| Annual Sales | 6,800,200,000 | 14,175,200,000 | 3,772,500,000 | 4,362,200,000 | 3,000,790,000 |
| Annual Net Income | -11,000,000 | 2,292,800,000 | 1,034,400,000 | 482,100,000 | 282,020,000 |
| Last Quarter Sales | 1,508,700,000 | 3,498,700,000 | 992,000,000 | 1,211,200,000 | 881,800,000 |
| Last Quarter Net Income | -7,000,000 | 475,500,000 | 264,200,000 | 183,300,000 | 73,720,000 |
| 60-Month Beta | 1.67 | 0.90 | 0.90 | 0.70 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 07/30/19 | 1.14 on 07/31/19 | 0.71 on 10/02/19 | 1.72 on 08/01/19 | 0.49 on 08/07/19 |
| Latest Earnings Date | 10/29/19 | 10/30/19 | 10/02/19 | 11/05/19 | 11/07/19 |
| Most Recent Dividend | 0.030 on 08/14/19 | 0.790 on 09/12/19 | 0.620 on 07/31/19 | 0.540 on 09/12/19 | 0.085 on 09/10/19 |
| Next Ex-Dividends Date | 08/14/19 | 09/12/19 | 07/31/19 | 09/12/19 | 09/10/19 |
| Ratios | |||||
| Price/Earnings ttm | 5.07 | 29.81 | 29.41 | 26.52 | 23.26 |
