Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Donnelley [R.R.] & Sons CO (RRD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 2.17 169.97 87.74 131.82 37.91
High 2.23 170.10 88.15 132.31 38.33
Low 2.10 168.13 87.26 129.99 37.91
Last 2.15 168.83 87.59 130.29 38.10
Change +0.02 +0.58 +0.45 -0.27 +0.28
% Change +0.94% +0.34% +0.52% -0.21% +0.74%
Volume 609,427 319,245 596,522 194,761 341,821
20-Day Average Volume 1,292,331 1,260,829 1,657,156 773,898 1,262,099
Previous Close 2.13 168.25 87.14 130.56 37.82
Industry Outsourcing Outsourcing Outsourcing Outsourcing Outsourcing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.35 163.71 86.53 127.86 36.69
20-Day Raw Stochastic 5.71% 92.12% 81.05% 73.49% 90.80%
20-Day Relative Strength 28.56% 61.88% 60.40% 68.71% 69.53%
Weighted Alpha -77.60 +25.10 +29.80 +19.80 +33.00
Today's Opinion 72% Sell 96% Buy 88% Buy 72% Buy 100% Buy
Previous Opinion 88% Sell 96% Buy 72% Buy 72% Buy 100% Buy
Last Month's Opinion 96% Sell 72% Buy 100% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg -1.18% since 06/13/19 +2.72% since 06/13/19 +0.75% since 06/13/19 -0.62% since 06/13/19 +3.56% since 06/13/19
Low 2.10 on 06/20/19 164.06 on 06/14/19 86.01 on 06/19/19 129.04 on 06/19/19 36.83 on 06/14/19
High 2.27 on 06/18/19 170.10 on 06/20/19 88.15 on 06/20/19 132.31 on 06/20/19 38.33 on 06/20/19
1-Month  
%Chg -21.67% since 05/20/19 +4.70% since 05/20/19 +1.65% since 05/20/19 +6.70% since 05/20/19 +4.93% since 05/20/19
Low 2.10 on 06/20/19 155.26 on 06/03/19 83.97 on 06/03/19 121.72 on 05/23/19 35.49 on 05/22/19
High 3.05 on 05/24/19 170.10 on 06/20/19 88.43 on 06/11/19 133.45 on 06/10/19 38.33 on 06/20/19
3-Month  
%Chg -55.21% since 03/20/19 +9.68% since 03/20/19 +11.67% since 03/20/19 +28.09% since 03/20/19 +11.70% since 03/20/19
Low 2.10 on 06/20/19 152.76 on 03/25/19 77.72 on 03/27/19 99.31 on 03/25/19 33.88 on 03/21/19
High 4.97 on 03/21/19 170.10 on 06/20/19 88.43 on 06/11/19 133.45 on 06/10/19 38.33 on 06/20/19
6-Month  
%Chg -47.84% since 12/20/18 +29.66% since 12/20/18 +34.83% since 12/20/18 +36.25% since 12/20/18 +41.02% since 12/20/18
Low 2.10 on 06/20/19 121.40 on 12/26/18 61.32 on 12/26/18 91.34 on 12/26/18 25.48 on 12/26/18
High 6.34 on 02/26/19 170.10 on 06/20/19 88.43 on 06/11/19 133.45 on 06/10/19 38.33 on 06/20/19
Key Statistics  
Market Capitalization, $K 150,804 73,227,112 31,291,190 15,163,107 7,197,524
Shares Outstanding, K 70,800 435,228 359,091 116,139 190,310
Annual Sales 6,800,200,000 13,325,800,000 3,380,900,000 4,329,900,000 3,000,790,000
Annual Net Income -11,000,000 1,620,800,000 933,700,000 427,900,000 282,020,000
Last Quarter Sales 1,521,900,000 3,847,400,000 1,070,400,000 1,224,800,000 809,210,000
Last Quarter Net Income -8,800,000 753,700,000 324,600,000 172,200,000 60,840,000
60-Month Beta 1.85 0.92 0.96 0.77 0.83
Per-Share Information  
Most Recent Earnings -0.06 on 04/30/19 1.77 on 05/01/19 0.89 on 03/27/19 1.59 on 05/07/19 0.43 on 05/02/19
Latest Earnings Date 08/07/19 08/07/19 06/26/19 08/06/19 08/06/19
Most Recent Dividend 0.030 on 05/14/19 0.790 on 06/13/19 0.620 on 05/14/19 0.485 on 06/13/19 0.085 on 06/11/19
Next Ex-Dividends Date 05/14/19 06/13/19 05/14/19 06/13/19 06/11/19
Ratios  
Price/Earnings ttm 2.85 32.16 30.80 27.09 23.88
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar