Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRD | ADP | PAYX | BR | G |
| Company | Donnelley R.R. & Sons Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.84 | 279.43 | 134.35 | 210.53 | 38.87 |
| High | 10.90 | 279.71 | 134.35 | 210.57 | 38.87 |
| Low | 10.80 | 276.58 | 132.26 | 208.61 | 38.19 |
| Last | 10.84 | 277.78 | 133.20 | 208.52 | 38.29 |
| Change | unch | +1.87 | +0.70 | -0.07 | -0.04 |
| % Change | unch | +0.68% | +0.53% | -0.03% | -0.10% |
| Volume | 447,000 | 183,284 | 183,026 | 33,513 | 53,783 |
| 20-Day Average Volume | 1,973,065 | 1,435,886 | 1,436,888 | 499,220 | 1,110,332 |
| Previous Close | 10.84 | 275.91 | 132.50 | 208.59 | 38.33 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 274.83 | 131.80 | 210.83 | 38.84 |
| 20-Day Raw Stochastic | 36.89% | 67.46% | 52.44% | 36.65% | 21.70% |
| 20-Day Relative Strength | 54.22% | 61.92% | 57.78% | 49.83% | 56.46% |
| Weighted Alpha | +128.30 | +19.96 | +17.84 | +13.30 | +11.06 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/17/22 | -0.54% since 09/12/24 | -1.37% since 09/12/24 | -0.39% since 09/12/24 | -0.55% since 09/12/24 |
| Low | 10.78 on 02/18/22 | 275.43 on 09/18/24 | 132.35 on 09/19/24 | 208.48 on 09/18/24 | 38.05 on 09/18/24 |
| High | 10.90 on 02/25/22 | 281.54 on 09/17/24 | 137.40 on 09/16/24 | 214.22 on 09/16/24 | 39.56 on 09/16/24 |
| 1-Month | |||||
| %Chg | -0.91% since 01/25/22 | +4.62% since 08/19/24 | +5.70% since 08/19/24 | +0.21% since 08/19/24 | -0.96% since 08/19/24 |
| Low | 10.65 on 02/02/22 | 263.42 on 08/20/24 | 124.64 on 08/20/24 | 206.95 on 09/06/24 | 37.83 on 09/11/24 |
| High | 11.16 on 02/01/22 | 281.54 on 09/17/24 | 137.40 on 09/16/24 | 214.48 on 09/10/24 | 39.95 on 08/23/24 |
| 3-Month | |||||
| %Chg | +17.06% since 11/24/21 | +13.29% since 06/18/24 | +5.49% since 06/18/24 | +5.25% since 06/18/24 | +23.32% since 06/18/24 |
| Low | 9.07 on 11/26/21 | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 195.64 on 07/01/24 | 30.38 on 07/10/24 |
| High | 11.33 on 01/13/22 | 281.54 on 09/17/24 | 137.40 on 09/16/24 | 223.81 on 08/06/24 | 39.95 on 08/23/24 |
| 6-Month | |||||
| %Chg | +124.43% since 08/25/21 | +13.42% since 03/19/24 | +9.34% since 03/19/24 | +3.69% since 03/19/24 | +13.49% since 03/19/24 |
| Low | 4.04 on 09/21/21 | 231.27 on 07/10/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 11.33 on 01/13/22 | 281.54 on 09/17/24 | 137.40 on 09/16/24 | 223.81 on 08/06/24 | 39.95 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 790,236 | 112,927,480 | 47,695,100 | 24,651,164 | 6,898,596 |
| Shares Outstanding, K | 72,900 | 409,291 | 359,963 | 118,180 | 179,979 |
| Annual Sales | 4,963,700,000 | 19,202,600,000 | 5,278,300,000 | 6,506,800,000 | 4,476,890,000 |
| Annual Net Income | 3,700,000 | 3,752,000,000 | 1,690,400,000 | 698,100,000 | 631,260,000 |
| Last Quarter Sales | 1,377,200,000 | 4,768,400,000 | 1,295,100,000 | 1,944,200,000 | 1,176,210,000 |
| Last Quarter Net Income | -13,900,000 | 829,300,000 | 379,900,000 | 323,200,000 | 121,990,000 |
| 60-Month Beta | 2.44 | 0.79 | 1.00 | 1.05 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/18/22 | 2.09 on 07/31/24 | 1.12 on 06/26/24 | 3.50 on 08/06/24 | 0.79 on 08/08/24 |
| Latest Earnings Date | 02/22/22 | 10/23/24 | 10/01/24 | 11/07/24 | 08/08/24 |
| Most Recent Dividend | 0.030 on 02/13/20 | 1.400 on 09/13/24 | 0.980 on 08/08/24 | 0.880 on 09/12/24 | 0.153 on 09/11/24 |
| Next Ex-Dividends Date | 02/13/20 | 09/13/24 | 08/08/24 | 09/12/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 30.44 | 28.59 | 27.26 | 14.17 |