Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Donnelley R.R. & Sons Company (RRD)

Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 10.84 279.43 134.35 210.53 38.87
High 10.90 279.71 134.35 210.57 38.87
Low 10.80 276.58 132.26 208.61 38.19
Last 10.84 277.78 133.20 208.52 38.29
Change unch +1.87 +0.70 -0.07 -0.04
% Change unch +0.68% +0.53% -0.03% -0.10%
Volume 447,000 183,284 183,026 33,513 53,783
20-Day Average Volume 1,973,065 1,435,886 1,436,888 499,220 1,110,332
Previous Close 10.84 275.91 132.50 208.59 38.33
Industry Outsourcing Outsourcing Outsourcing Outsourcing Outsourcing
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.81 274.83 131.80 210.83 38.84
20-Day Raw Stochastic 36.89% 67.46% 52.44% 36.65% 21.70%
20-Day Relative Strength 54.22% 61.92% 57.78% 49.83% 56.46%
Weighted Alpha +128.30 +19.96 +17.84 +13.30 +11.06
Today's Opinion 56% Buy 100% Buy 100% Buy 56% Buy 88% Buy
Previous Opinion 56% Buy 100% Buy 100% Buy 56% Buy 88% Buy
Last Month's Opinion 80% Buy 100% Buy 88% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg +0.84% since 02/17/22 -0.54% since 09/12/24 -1.37% since 09/12/24 -0.39% since 09/12/24 -0.55% since 09/12/24
Low 10.78 on 02/18/22 275.43 on 09/18/24 132.35 on 09/19/24 208.48 on 09/18/24 38.05 on 09/18/24
High 10.90 on 02/25/22 281.54 on 09/17/24 137.40 on 09/16/24 214.22 on 09/16/24 39.56 on 09/16/24
1-Month  
%Chg -0.91% since 01/25/22 +4.62% since 08/19/24 +5.70% since 08/19/24 +0.21% since 08/19/24 -0.96% since 08/19/24
Low 10.65 on 02/02/22 263.42 on 08/20/24 124.64 on 08/20/24 206.95 on 09/06/24 37.83 on 09/11/24
High 11.16 on 02/01/22 281.54 on 09/17/24 137.40 on 09/16/24 214.48 on 09/10/24 39.95 on 08/23/24
3-Month  
%Chg +17.06% since 11/24/21 +13.29% since 06/18/24 +5.49% since 06/18/24 +5.25% since 06/18/24 +23.32% since 06/18/24
Low 9.07 on 11/26/21 231.27 on 07/10/24 115.40 on 07/10/24 195.64 on 07/01/24 30.38 on 07/10/24
High 11.33 on 01/13/22 281.54 on 09/17/24 137.40 on 09/16/24 223.81 on 08/06/24 39.95 on 08/23/24
6-Month  
%Chg +124.43% since 08/25/21 +13.42% since 03/19/24 +9.34% since 03/19/24 +3.69% since 03/19/24 +13.49% since 03/19/24
Low 4.04 on 09/21/21 231.27 on 07/10/24 114.72 on 04/02/24 188.30 on 05/08/24 30.23 on 04/18/24
High 11.33 on 01/13/22 281.54 on 09/17/24 137.40 on 09/16/24 223.81 on 08/06/24 39.95 on 08/23/24
Key Statistics  
Market Capitalization, $K 790,236 112,927,480 47,695,100 24,651,164 6,898,596
Shares Outstanding, K 72,900 409,291 359,963 118,180 179,979
Annual Sales 4,963,700,000 19,202,600,000 5,278,300,000 6,506,800,000 4,476,890,000
Annual Net Income 3,700,000 3,752,000,000 1,690,400,000 698,100,000 631,260,000
Last Quarter Sales 1,377,200,000 4,768,400,000 1,295,100,000 1,944,200,000 1,176,210,000
Last Quarter Net Income -13,900,000 829,300,000 379,900,000 323,200,000 121,990,000
60-Month Beta 2.44 0.79 1.00 1.05 1.13
Per-Share Information  
Most Recent Earnings 0.58 on 02/18/22 2.09 on 07/31/24 1.12 on 06/26/24 3.50 on 08/06/24 0.79 on 08/08/24
Latest Earnings Date 02/22/22 10/23/24 10/01/24 11/07/24 08/08/24
Most Recent Dividend 0.030 on 02/13/20 1.400 on 09/13/24 0.980 on 08/08/24 0.880 on 09/12/24 0.153 on 09/11/24
Next Ex-Dividends Date 02/13/20 09/13/24 08/08/24 09/12/24 09/11/24
Ratios  
Price/Earnings ttm 8.34 30.44 28.59 27.26 14.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar