Donnelley R.R. & Sons Company (RRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRD | ADP | PAYX | BR | G |
| Company | Donnelley R.R. & Sons Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.84 | 279.45 | 134.98 | 211.10 | 38.59 |
| High | 10.90 | 281.14 | 135.46 | 212.70 | 38.67 |
| Low | 10.80 | 275.43 | 132.36 | 208.48 | 38.05 |
| Last | 10.84 | 275.91 | 132.50 | 208.59 | 38.33 |
| Change | unch | -3.50 | -2.43 | -2.37 | -0.22 |
| % Change | unch | -1.25% | -1.80% | -1.12% | -0.57% |
| Volume | 447,000 | 1,521,100 | 1,444,700 | 532,700 | 795,900 |
| 20-Day Average Volume | 1,973,065 | 1,493,280 | 1,511,245 | 526,445 | 1,147,260 |
| Previous Close | 10.84 | 279.41 | 134.93 | 210.96 | 38.55 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.81 | 274.37 | 131.53 | 210.90 | 38.87 |
| 20-Day Raw Stochastic | 36.89% | 66.51% | 59.00% | 21.78% | 23.58% |
| 20-Day Relative Strength | 54.22% | 60.92% | 58.21% | 48.17% | 56.77% |
| Weighted Alpha | +128.30 | +19.37 | +18.03 | +12.46 | +11.22 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/17/22 | -0.57% since 09/11/24 | -0.37% since 09/11/24 | -1.26% since 09/11/24 | -0.85% since 09/11/24 |
| Low | 10.78 on 02/18/22 | 273.90 on 09/12/24 | 132.36 on 09/12/24 | 208.48 on 09/18/24 | 38.05 on 09/18/24 |
| High | 10.90 on 02/25/22 | 281.54 on 09/17/24 | 137.40 on 09/16/24 | 214.22 on 09/16/24 | 39.56 on 09/16/24 |
| 1-Month | |||||
| %Chg | -0.91% since 01/25/22 | +4.48% since 08/16/24 | +5.83% since 08/16/24 | -0.06% since 08/16/24 | +0.13% since 08/16/24 |
| Low | 10.65 on 02/02/22 | 262.88 on 08/19/24 | 124.64 on 08/20/24 | 206.95 on 09/06/24 | 37.83 on 09/11/24 |
| High | 11.16 on 02/01/22 | 281.54 on 09/17/24 | 137.40 on 09/16/24 | 214.48 on 09/10/24 | 39.95 on 08/23/24 |
| 3-Month | |||||
| %Chg | +17.06% since 11/24/21 | +12.89% since 06/18/24 | +5.61% since 06/18/24 | +4.69% since 06/18/24 | +23.45% since 06/18/24 |
| Low | 9.07 on 11/26/21 | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 195.64 on 07/01/24 | 30.38 on 07/10/24 |
| High | 11.33 on 01/13/22 | 281.54 on 09/17/24 | 137.40 on 09/16/24 | 223.81 on 08/06/24 | 39.95 on 08/23/24 |
| 6-Month | |||||
| %Chg | +124.43% since 08/25/21 | +14.08% since 03/18/24 | +9.92% since 03/18/24 | +4.57% since 03/18/24 | +15.24% since 03/18/24 |
| Low | 4.04 on 09/21/21 | 231.27 on 07/10/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 |
| High | 11.33 on 01/13/22 | 281.54 on 09/17/24 | 137.40 on 09/16/24 | 223.81 on 08/06/24 | 39.95 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 790,236 | 114,360,000 | 48,569,804 | 24,931,252 | 6,938,191 |
| Shares Outstanding, K | 72,900 | 409,291 | 359,963 | 118,180 | 179,979 |
| Annual Sales | 4,963,700,000 | 19,202,600,000 | 5,278,300,000 | 6,506,800,000 | 4,476,890,000 |
| Annual Net Income | 3,700,000 | 3,752,000,000 | 1,690,400,000 | 698,100,000 | 631,260,000 |
| Last Quarter Sales | 1,377,200,000 | 4,768,400,000 | 1,295,100,000 | 1,944,200,000 | 1,176,210,000 |
| Last Quarter Net Income | -13,900,000 | 829,300,000 | 379,900,000 | 323,200,000 | 121,990,000 |
| 60-Month Beta | 2.44 | 0.79 | 1.00 | 1.05 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/18/22 | 2.09 on 07/31/24 | 1.12 on 06/26/24 | 3.50 on 08/06/24 | 0.79 on 08/08/24 |
| Latest Earnings Date | 02/22/22 | 10/23/24 | 09/25/24 | 11/07/24 | 08/08/24 |
| Most Recent Dividend | 0.030 on 02/13/20 | 1.400 on 09/13/24 | 0.980 on 08/08/24 | 0.880 on 09/12/24 | 0.153 on 09/11/24 |
| Next Ex-Dividends Date | 02/13/20 | 09/13/24 | 08/08/24 | 09/12/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 30.35 | 28.64 | 27.34 | 14.34 |