Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RRC | EOG | PXD | LNG | DVN |
Company | Range Resources Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 37.16 | 130.18 | 269.47 | 157.13 | 50.69 |
High | 37.29 | 131.06 | 272.23 | 158.78 | 51.20 |
Low | 36.81 | 129.74 | 269.14 | 157.00 | 50.58 |
Last | 36.91 | 130.56 | 269.62 | 157.78 | 50.85 |
Change | -0.06 | +0.73 | +1.96 | +1.09 | +0.29 |
% Change | -0.16% | +0.56% | +0.73% | +0.69% | +0.57% |
Volume | 2,961,100 | 3,663,100 | 4,935,200 | 1,420,700 | 4,437,800 |
20-Day Average Volume | 2,461,900 | 3,060,670 | 2,160,445 | 2,046,325 | 6,636,125 |
Previous Close | 36.97 | 129.83 | 267.66 | 156.70 | 50.56 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.16 | 132.73 | 271.36 | 158.14 | 51.71 |
20-Day Raw Stochastic | 67.00% | 20.26% | 39.17% | 45.60% | 20.23% |
20-Day Relative Strength | 59.00% | 51.32% | 57.95% | 48.88% | 51.90% |
Weighted Alpha | +39.48 | +17.33 | +30.26 | +2.66 | +9.92 |
Today's Opinion | 88% Buy | 64% Buy | 88% Buy | 72% Sell | 64% Buy |
Previous Opinion | 88% Buy | 64% Buy | 88% Buy | 72% Sell | 64% Buy |
Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 64% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.49% since 05/02/24 | -0.94% since 05/02/24 | -2.01% since 04/25/24 | -1.77% since 05/02/24 | +1.01% since 05/02/24 |
Low | 35.09 on 05/03/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 155.31 on 05/03/24 | 50.16 on 05/03/24 |
High | 37.92 on 05/07/24 | 132.44 on 05/03/24 | 274.31 on 04/30/24 | 163.63 on 05/03/24 | 51.46 on 05/06/24 |
1-Month | |||||
%Chg | +1.96% since 04/09/24 | -4.74% since 04/09/24 | +0.06% since 04/02/24 | +0.47% since 04/09/24 | -6.08% since 04/09/24 |
Low | 34.19 on 05/01/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 49.78 on 05/01/24 |
High | 38.25 on 04/25/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 55.09 on 04/12/24 |
3-Month | |||||
%Chg | +31.87% since 02/09/24 | +17.57% since 02/09/24 | +18.53% since 02/02/24 | -0.13% since 02/09/24 | +22.26% since 02/09/24 |
Low | 27.69 on 02/14/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 41.41 on 02/13/24 |
High | 38.25 on 04/25/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 55.09 on 04/12/24 |
6-Month | |||||
%Chg | +11.48% since 11/09/23 | +7.63% since 11/09/23 | +9.67% since 11/02/23 | -7.55% since 11/09/23 | +15.20% since 11/09/23 |
Low | 27.60 on 02/07/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
High | 38.25 on 04/25/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,969,920 | 74,614,728 | 62,989,432 | 35,968,944 | 31,953,920 |
Shares Outstanding, K | 242,627 | 574,711 | 233,623 | 228,912 | 632,000 |
Annual Sales | 3,374,420,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
Annual Net Income | 871,140,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
Last Quarter Sales | 645,370,000 | 6,123,000,000 | 5,218,000,000 | 4,253,000,000 | 3,596,000,000 |
Last Quarter Net Income | 92,140,000 | 1,789,000,000 | 1,269,000,000 | 502,000,000 | 596,000,000 |
60-Month Beta | 1.85 | 1.38 | 1.28 | 0.95 | 2.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 04/23/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 04/23/24 | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 |
Most Recent Dividend | 0.080 on 03/14/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 05/09/24 | 0.440 on 03/14/24 |
Next Ex-Dividends Date | 03/14/24 | 07/17/24 | 03/01/24 | 05/09/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 18.80 | 11.02 | 12.87 | 9.85 | 9.44 |