Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Range Resources Corp (RRC)

Range Resources Corp (RRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE Arca
Open 25.37 136.00 237.36 65.72 150.96
High 25.65 137.95 239.22 66.96 152.00
Low 25.02 134.44 233.95 65.25 149.34
Last 25.29 134.66 234.39 65.27 150.26
Change +0.03 -1.27 -2.61 -0.45 -1.50
% Change +0.12% -0.93% -1.10% -0.68% -0.99%
Volume 2,608,900 3,035,500 1,781,800 7,210,200 981,600
20-Day Average Volume 3,965,685 2,759,870 1,570,465 7,202,695 2,218,050
Previous Close 25.26 135.93 237.00 65.72 151.76
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.09 129.69 233.32 62.83 149.13
20-Day Raw Stochastic 58.65% 80.19% 65.66% 84.02% 70.29%
20-Day Relative Strength 47.60% 55.34% 50.05% 53.16% 46.10%
Weighted Alpha +10.60 +26.10 +4.30 +21.80 +22.40
Today's Opinion 88% Sell 88% Buy 56% Sell 16% Sell 40% Sell
Previous Opinion 88% Sell 80% Buy 40% Sell 16% Sell 40% Sell
Last Month's Opinion 88% Sell 56% Buy 40% Sell 24% Sell 8% Buy
Performance  
5-Days  
%Chg -4.67% since 01/20/23 +1.44% since 01/20/23 -2.09% since 01/20/23 +0.80% since 01/20/23 -0.97% since 01/20/23
Low 24.07 on 01/26/23 130.78 on 01/25/23 228.41 on 01/25/23 62.41 on 01/25/23 147.25 on 01/25/23
High 27.01 on 01/23/23 137.95 on 01/27/23 243.36 on 01/23/23 66.96 on 01/27/23 155.82 on 01/23/23
1-Month  
%Chg -4.71% since 12/27/22 +1.95% since 12/27/22 +1.24% since 12/27/22 +3.21% since 12/27/22 -3.38% since 12/27/22
Low 22.85 on 01/05/23 121.34 on 01/04/23 216.53 on 01/04/23 56.41 on 01/04/23 135.00 on 01/04/23
High 27.01 on 01/23/23 137.95 on 01/27/23 243.73 on 01/17/23 66.96 on 01/27/23 156.71 on 01/13/23
3-Month  
%Chg -8.34% since 10/27/22 +0.22% since 10/27/22 -11.83% since 10/27/22 -14.75% since 10/27/22 -13.71% since 10/27/22
Low 22.85 on 01/05/23 121.34 on 01/04/23 213.54 on 12/12/22 56.41 on 01/04/23 135.00 on 01/04/23
High 31.48 on 11/23/22 150.88 on 11/04/22 274.70 on 10/28/22 78.77 on 11/01/22 182.35 on 11/02/22
6-Month  
%Chg -24.93% since 07/27/22 +24.47% since 07/27/22 +3.47% since 07/27/22 +9.55% since 07/27/22 +2.61% since 07/27/22
Low 22.85 on 01/05/23 97.39 on 08/05/22 205.01 on 09/26/22 53.13 on 08/05/22 135.00 on 01/04/23
High 36.38 on 08/23/22 150.88 on 11/04/22 274.70 on 10/28/22 78.82 on 10/27/22 182.35 on 11/02/22
Key Statistics  
Market Capitalization, $K 6,103,700 79,843,920 57,344,280 42,961,164 37,736,488
Shares Outstanding, K 241,635 587,390 241,959 653,700 248,659
Annual Sales 2,930,220,000 18,642,000,000 14,643,000,000 12,206,000,000 15,864,000,000
Annual Net Income 411,780,000 4,664,000,000 2,118,000,000 2,813,000,000 -2,343,000,000
Last Quarter Sales 1,110,550,000 7,593,000,000 6,093,000,000 5,432,000,000 8,852,000,000
Last Quarter Net Income 373,090,000 2,854,000,000 1,984,000,000 1,893,000,000 -2,385,000,000
60-Month Beta 2.11 1.53 1.41 2.36 1.04
Per-Share Information  
Most Recent Earnings 1.37 on 10/24/22 3.71 on 11/03/22 7.48 on 10/27/22 2.18 on 11/01/22 7.80 on 11/03/22
Latest Earnings Date 02/28/23 02/23/23 02/15/23 02/14/23 02/23/23
Most Recent Dividend 0.080 on 12/14/22 0.825 on 01/13/23 5.710 on 11/29/22 1.350 on 12/09/22 0.395 on 11/07/22
Next Ex-Dividends Date 12/14/22 01/13/23 11/29/22 12/09/22 11/07/22
Ratios  
Price/Earnings ttm 5.31 9.79 8.10 7.98 8.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar