Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Range Resources Corp (RRC)

Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 30.59 126.67 269.47 41.13 182.72
High 30.86 126.77 272.23 41.36 183.52
Low 29.95 124.76 269.14 40.78 180.76
Last 30.82 126.67 269.62 41.39 182.23
Change +0.83 +2.29 +1.96 +1.02 +2.13
% Change +2.77% +1.84% +0.73% +2.53% +1.18%
Volume 757,062 1,980,232 4,935,200 3,248,729 752,763
20-Day Average Volume 1,682,898 3,246,305 2,160,445 6,099,266 1,202,635
Previous Close 29.99 124.38 267.66 40.37 180.10
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 29.33 123.85 271.36 42.20 181.32
20-Day Raw Stochastic 86.07% 67.86% 39.17% 31.98% 55.77%
20-Day Relative Strength 52.98% 53.74% 57.95% 41.58% 53.96%
Weighted Alpha -3.07 +3.36 +30.26 -15.03 +15.51
Today's Opinion 48% Sell 64% Buy 88% Buy 88% Sell 88% Buy
Previous Opinion 72% Sell 8% Sell 88% Buy 88% Sell 56% Buy
Last Month's Opinion 72% Sell 16% Buy 100% Buy 88% Sell 100% Buy
Performance  
5-Days  
%Chg +5.69% since 09/12/24 +6.78% since 09/12/24 -2.01% since 04/25/24 +3.14% since 09/12/24 +2.70% since 09/12/24
Low 28.91 on 09/13/24 118.50 on 09/13/24 263.69 on 05/01/24 39.36 on 09/13/24 177.55 on 09/13/24
High 30.69 on 09/19/24 126.76 on 09/19/24 274.31 on 04/30/24 41.31 on 09/19/24 183.51 on 09/19/24
1-Month  
%Chg -1.92% since 08/19/24 -1.57% since 08/19/24 +0.06% since 04/02/24 -8.69% since 08/19/24 -2.20% since 08/19/24
Low 27.55 on 09/10/24 115.78 on 09/11/24 263.69 on 05/01/24 39.02 on 09/11/24 175.14 on 09/11/24
High 31.36 on 08/20/24 131.18 on 08/26/24 278.83 on 04/12/24 46.04 on 08/26/24 187.44 on 08/26/24
3-Month  
%Chg -10.51% since 06/18/24 +5.63% since 06/18/24 +18.53% since 02/02/24 -9.61% since 06/18/24 +12.97% since 06/18/24
Low 27.29 on 08/05/24 115.78 on 09/11/24 224.20 on 02/05/24 39.02 on 09/11/24 160.75 on 06/20/24
High 35.21 on 07/15/24 134.74 on 07/18/24 278.83 on 04/12/24 49.35 on 07/17/24 187.44 on 08/26/24
6-Month  
%Chg -6.33% since 03/19/24 +1.28% since 03/19/24 +9.67% since 11/02/23 -14.79% since 03/19/24 +12.64% since 03/19/24
Low 27.29 on 08/05/24 115.78 on 09/11/24 214.23 on 01/22/24 39.02 on 09/11/24 152.88 on 04/16/24
High 39.33 on 05/20/24 139.67 on 04/12/24 278.83 on 04/12/24 55.09 on 04/12/24 187.44 on 08/26/24
Key Statistics  
Market Capitalization, $K 7,276,383 71,482,552 62,989,432 25,513,840 41,227,052
Shares Outstanding, K 242,627 574,711 233,623 632,000 228,912
Annual Sales 3,374,420,000 24,186,000,000 19,362,000,000 15,258,000,000 20,394,000,000
Annual Net Income 871,140,000 7,594,000,000 4,894,000,000 3,747,000,000 9,881,000,000
Last Quarter Sales 530,040,000 6,025,000,000 5,218,000,000 3,917,000,000 3,251,000,000
Last Quarter Net Income 28,700,000 1,690,000,000 1,269,000,000 844,000,000 880,000,000
60-Month Beta 1.80 1.28 1.28 2.03 0.95
Per-Share Information  
Most Recent Earnings 0.46 on 07/23/24 3.16 on 08/01/24 4.57 on 05/02/24 1.41 on 08/06/24 3.84 on 08/08/24
Latest Earnings Date 10/22/24 11/07/24 05/02/24 11/05/24 11/07/24
Most Recent Dividend 0.080 on 09/13/24 0.910 on 07/17/24 2.560 on 03/01/24 0.440 on 09/13/24 0.435 on 08/09/24
Next Ex-Dividends Date 09/13/24 10/17/24 03/01/24 09/13/24 08/09/24
Ratios  
Price/Earnings ttm 13.73 9.86 12.87 7.19 12.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar