Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RRC | EOG | PXD | DVN | LNG |
| Company | Range Resources Corp | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 25.37 | 136.00 | 237.36 | 65.72 | 150.96 |
| High | 25.65 | 137.95 | 239.22 | 66.96 | 152.00 |
| Low | 25.02 | 134.44 | 233.95 | 65.25 | 149.34 |
| Last | 25.29 | 134.66 | 234.39 | 65.27 | 150.26 |
| Change | +0.03 | -1.27 | -2.61 | -0.45 | -1.50 |
| % Change | +0.12% | -0.93% | -1.10% | -0.68% | -0.99% |
| Volume | 2,608,900 | 3,035,500 | 1,781,800 | 7,210,200 | 981,600 |
| 20-Day Average Volume | 3,965,685 | 2,759,870 | 1,570,465 | 7,202,695 | 2,218,050 |
| Previous Close | 25.26 | 135.93 | 237.00 | 65.72 | 151.76 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.09 | 129.69 | 233.32 | 62.83 | 149.13 |
| 20-Day Raw Stochastic | 58.65% | 80.19% | 65.66% | 84.02% | 70.29% |
| 20-Day Relative Strength | 47.60% | 55.34% | 50.05% | 53.16% | 46.10% |
| Weighted Alpha | +10.60 | +26.10 | +4.30 | +21.80 | +22.40 |
| Today's Opinion | 88% Sell | 88% Buy | 56% Sell | 16% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 40% Sell | 16% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 01/20/23 | +1.44% since 01/20/23 | -2.09% since 01/20/23 | +0.80% since 01/20/23 | -0.97% since 01/20/23 |
| Low | 24.07 on 01/26/23 | 130.78 on 01/25/23 | 228.41 on 01/25/23 | 62.41 on 01/25/23 | 147.25 on 01/25/23 |
| High | 27.01 on 01/23/23 | 137.95 on 01/27/23 | 243.36 on 01/23/23 | 66.96 on 01/27/23 | 155.82 on 01/23/23 |
| 1-Month | |||||
| %Chg | -4.71% since 12/27/22 | +1.95% since 12/27/22 | +1.24% since 12/27/22 | +3.21% since 12/27/22 | -3.38% since 12/27/22 |
| Low | 22.85 on 01/05/23 | 121.34 on 01/04/23 | 216.53 on 01/04/23 | 56.41 on 01/04/23 | 135.00 on 01/04/23 |
| High | 27.01 on 01/23/23 | 137.95 on 01/27/23 | 243.73 on 01/17/23 | 66.96 on 01/27/23 | 156.71 on 01/13/23 |
| 3-Month | |||||
| %Chg | -8.34% since 10/27/22 | +0.22% since 10/27/22 | -11.83% since 10/27/22 | -14.75% since 10/27/22 | -13.71% since 10/27/22 |
| Low | 22.85 on 01/05/23 | 121.34 on 01/04/23 | 213.54 on 12/12/22 | 56.41 on 01/04/23 | 135.00 on 01/04/23 |
| High | 31.48 on 11/23/22 | 150.88 on 11/04/22 | 274.70 on 10/28/22 | 78.77 on 11/01/22 | 182.35 on 11/02/22 |
| 6-Month | |||||
| %Chg | -24.93% since 07/27/22 | +24.47% since 07/27/22 | +3.47% since 07/27/22 | +9.55% since 07/27/22 | +2.61% since 07/27/22 |
| Low | 22.85 on 01/05/23 | 97.39 on 08/05/22 | 205.01 on 09/26/22 | 53.13 on 08/05/22 | 135.00 on 01/04/23 |
| High | 36.38 on 08/23/22 | 150.88 on 11/04/22 | 274.70 on 10/28/22 | 78.82 on 10/27/22 | 182.35 on 11/02/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,103,700 | 79,843,920 | 57,344,280 | 42,961,164 | 37,736,488 |
| Shares Outstanding, K | 241,635 | 587,390 | 241,959 | 653,700 | 248,659 |
| Annual Sales | 2,930,220,000 | 18,642,000,000 | 14,643,000,000 | 12,206,000,000 | 15,864,000,000 |
| Annual Net Income | 411,780,000 | 4,664,000,000 | 2,118,000,000 | 2,813,000,000 | -2,343,000,000 |
| Last Quarter Sales | 1,110,550,000 | 7,593,000,000 | 6,093,000,000 | 5,432,000,000 | 8,852,000,000 |
| Last Quarter Net Income | 373,090,000 | 2,854,000,000 | 1,984,000,000 | 1,893,000,000 | -2,385,000,000 |
| 60-Month Beta | 2.11 | 1.53 | 1.41 | 2.36 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 10/24/22 | 3.71 on 11/03/22 | 7.48 on 10/27/22 | 2.18 on 11/01/22 | 7.80 on 11/03/22 |
| Latest Earnings Date | 02/28/23 | 02/23/23 | 02/15/23 | 02/14/23 | 02/23/23 |
| Most Recent Dividend | 0.080 on 12/14/22 | 0.825 on 01/13/23 | 5.710 on 11/29/22 | 1.350 on 12/09/22 | 0.395 on 11/07/22 |
| Next Ex-Dividends Date | 12/14/22 | 01/13/23 | 11/29/22 | 12/09/22 | 11/07/22 |
| Ratios | |||||
| Price/Earnings ttm | 5.31 | 9.79 | 8.10 | 7.98 | 8.82 |
