Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Range Resources Corp (RRC)

Range Resources Corp (RRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 30.59 126.67 72.40 269.47 74.27
High 30.89 126.82 72.95 272.23 74.28
Low 29.95 124.75 72.12 269.14 74.25
Last 30.51 125.20 72.77 269.62 74.27
Change +0.52 +0.82 +0.56 +1.96 +0.03
% Change +1.73% +0.66% +0.78% +0.73% +0.04%
Volume 2,085,700 4,358,200 44,791,000 4,935,200 3,538,800
20-Day Average Volume 1,753,585 3,373,365 8,857,825 2,160,445 3,833,225
Previous Close 29.99 124.38 72.21 267.66 74.24
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes No No No
Technicals  
20-Day Moving Average 29.33 123.80 73.33 271.36 74.07
20-Day Raw Stochastic 82.45% 61.17% 37.11% 39.17% 97.56%
20-Day Relative Strength 52.22% 51.92% 55.15% 57.95% 60.87%
Weighted Alpha -3.62 +2.21 +13.90 +30.26 +58.40
Today's Opinion 64% Sell 8% Buy 80% Buy 88% Buy 100% Buy
Previous Opinion 72% Sell 8% Sell 80% Buy 88% Buy 100% Buy
Last Month's Opinion 72% Sell 16% Buy 64% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +5.24% since 09/12/24 +5.90% since 09/12/24 -2.07% since 08/01/19 -2.01% since 04/25/24 +0.27% since 11/15/22
Low 28.91 on 09/13/24 118.50 on 09/13/24 71.97 on 08/07/19 263.69 on 05/01/24 74.08 on 11/16/22
High 30.89 on 09/19/24 126.82 on 09/19/24 74.35 on 08/02/19 274.31 on 04/30/24 74.28 on 11/22/22
1-Month  
%Chg -2.34% since 08/19/24 -2.37% since 08/19/24 +2.62% since 07/08/19 +0.06% since 04/02/24 +0.36% since 10/21/22
Low 27.55 on 09/10/24 115.78 on 09/11/24 70.70 on 07/10/19 263.69 on 05/01/24 73.83 on 10/24/22
High 31.36 on 08/20/24 131.18 on 08/26/24 74.60 on 08/01/19 278.83 on 04/12/24 74.28 on 11/22/22
3-Month  
%Chg -10.89% since 06/18/24 +4.77% since 06/18/24 -4.07% since 05/08/19 +18.53% since 02/02/24 +6.80% since 08/22/22
Low 27.29 on 08/05/24 115.78 on 09/11/24 69.53 on 05/30/19 224.20 on 02/05/24 61.75 on 09/26/22
High 35.21 on 07/15/24 134.74 on 07/18/24 74.60 on 08/01/19 278.83 on 04/12/24 74.28 on 11/22/22
6-Month  
%Chg -6.73% since 03/19/24 +0.45% since 03/19/24 +73.92% since 02/08/19 +9.67% since 11/02/23 +24.24% since 05/20/22
Low 27.29 on 08/05/24 115.78 on 09/11/24 41.21 on 02/11/19 214.23 on 01/22/24 59.79 on 05/23/22
High 39.33 on 05/20/24 139.67 on 04/12/24 76.23 on 05/08/19 278.83 on 04/12/24 75.49 on 06/14/22
Key Statistics  
Market Capitalization, $K 7,276,383 71,482,552 36,563,504 62,989,432 26,961,492
Shares Outstanding, K 242,627 574,711 502,453 233,623 363,020
Annual Sales 3,374,420,000 24,186,000,000 13,382,000,000 19,362,000,000 5,719,320,000
Annual Net Income 871,140,000 7,594,000,000 615,000,000 4,894,000,000 1,660,970,000
Last Quarter Sales 530,040,000 6,025,000,000 3,442,000,000 5,218,000,000 2,447,230,000
Last Quarter Net Income 28,700,000 1,690,000,000 -1,025,000,000 1,269,000,000 1,013,110,000
60-Month Beta 1.80 1.28 1.64 1.28 2.32
Per-Share Information  
Most Recent Earnings 0.46 on 07/23/24 3.16 on 08/01/24 0.51 on 07/26/19 4.57 on 05/02/24 2.88 on 11/02/22
Latest Earnings Date 10/22/24 11/07/24 07/30/19 05/02/24 11/02/22
Most Recent Dividend 0.080 on 09/13/24 0.910 on 07/17/24 0.300 on 06/11/19 2.560 on 03/01/24 0.280 on 08/05/22
Next Ex-Dividends Date 09/13/24 10/17/24 06/11/19 03/01/24 08/05/22
Ratios  
Price/Earnings ttm 13.73 9.86 32.24 12.87 6.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar