RPM International Inc (RPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPM | SHW | CCF | ||
| Company | RPM International Inc | Sherwin-Williams Company | Chase Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 107.71 | 306.19 | 127.49 | ||
| High | 108.85 | 309.91 | 127.51 | ||
| Low | 107.56 | 305.93 | 127.48 | ||
| Last | 108.02 | 306.20 | 127.49 | ||
| Change | +1.13 | +1.39 | +0.05 | ||
| % Change | +1.06% | +0.46% | +0.04% | ||
| Volume | 78,288 | 539,245 | 278,900 | ||
| 20-Day Average Volume | 617,368 | 1,509,205 | 159,350 | ||
| Previous Close | 106.89 | 304.81 | 127.44 | ||
| Industry | Paint & Related Products | Paint & Related Products | Paint & Related Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 110.47 | 318.44 | 127.05 | ||
| 20-Day Raw Stochastic | 15.64% | 23.17% | 98.30% | ||
| 20-Day Relative Strength | 40.86% | 38.27% | 59.85% | ||
| Weighted Alpha | +26.26 | +25.76 | +35.10 | ||
| Today's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 04/19/24 | +0.20% since 04/19/24 | +0.23% since 11/07/23 | ||
| Low | 106.38 on 04/25/24 | 294.55 on 04/23/24 | 126.33 on 11/09/23 | ||
| High | 108.85 on 04/26/24 | 311.99 on 04/22/24 | 127.51 on 11/14/23 | ||
| 1-Month | |||||
| %Chg | -8.23% since 03/26/24 | -10.36% since 03/26/24 | +0.65% since 10/13/23 | ||
| Low | 105.95 on 04/19/24 | 294.55 on 04/23/24 | 126.33 on 11/09/23 | ||
| High | 120.74 on 03/28/24 | 348.37 on 03/28/24 | 127.51 on 11/14/23 | ||
| 3-Month | |||||
| %Chg | +0.53% since 01/26/24 | +1.57% since 01/26/24 | +1.18% since 08/14/23 | ||
| Low | 103.63 on 02/05/24 | 294.55 on 04/23/24 | 125.71 on 08/16/23 | ||
| High | 120.74 on 03/28/24 | 348.37 on 03/28/24 | 127.51 on 11/14/23 | ||
| 6-Month | |||||
| %Chg | +19.65% since 10/26/23 | +28.97% since 10/26/23 | +14.22% since 05/12/23 | ||
| Low | 88.84 on 10/30/23 | 232.06 on 10/30/23 | 111.43 on 05/16/23 | ||
| High | 120.74 on 03/28/24 | 348.37 on 03/28/24 | 135.27 on 07/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,763,478 | 77,563,472 | 1,214,049 | ||
| Shares Outstanding, K | 128,763 | 254,465 | 9,523 | ||
| Annual Sales | 7,256,410,000 | 23,051,900,000 | 404,020,000 | ||
| Annual Net Income | 478,690,000 | 2,388,800,000 | 33,180,000 | ||
| Last Quarter Sales | 1,522,980,000 | 5,252,200,000 | 100,200,000 | ||
| Last Quarter Net Income | 61,200,000 | 356,200,000 | 5,860,000 | ||
| 60-Month Beta | 1.04 | 1.15 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/04/24 | 2.17 on 04/23/24 | 1.00 on 11/09/23 | ||
| Latest Earnings Date | 04/04/24 | 04/23/24 | 01/04/24 | ||
| Most Recent Dividend | 0.460 on 04/18/24 | 0.715 on 02/23/24 | 1.000 on 11/29/22 | ||
| Next Ex-Dividends Date | 04/18/24 | 05/16/24 | 11/29/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.77 | 29.01 | 29.64 | ||