Rapid Micro Biosystems Inc Cl A (RPID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPID | TMO | ISRG | DXCM | EW |
| Company | Rapid Micro Biosystems Inc Cl A | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.8580 | 617.61 | 492.00 | 70.88 | 68.85 |
| High | 0.9000 | 623.75 | 492.74 | 72.34 | 69.08 |
| Low | 0.8500 | 611.81 | 486.98 | 70.27 | 67.14 |
| Last | 0.8690 | 620.25 | 490.01 | 71.92 | 67.26 |
| Change | +0.0290 | +10.13 | +7.92 | +2.46 | -0.27 |
| % Change | +3.45% | +1.66% | +1.64% | +3.54% | -0.40% |
| Volume | 95,000 | 1,474,200 | 1,225,000 | 4,184,200 | 7,114,300 |
| 20-Day Average Volume | 64,940 | 1,152,955 | 1,149,895 | 3,836,005 | 6,714,020 |
| Previous Close | 0.8400 | 610.12 | 482.09 | 69.46 | 67.53 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8408 | 612.29 | 484.97 | 70.35 | 68.45 |
| 20-Day Raw Stochastic | 68.72% | 72.07% | 79.56% | 60.71% | 36.06% |
| 20-Day Relative Strength | 59.56% | 58.32% | 58.72% | 42.84% | 43.22% |
| Weighted Alpha | -21.59 | +24.63 | +69.91 | +0.56 | -0.93 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 09/12/24 | +0.99% since 09/12/24 | -0.81% since 09/12/24 | +4.50% since 09/12/24 | -1.28% since 09/12/24 |
| Low | 0.8300 on 09/16/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 68.14 on 09/13/24 | 65.50 on 09/18/24 |
| High | 0.9000 on 09/19/24 | 623.75 on 09/19/24 | 496.18 on 09/13/24 | 72.34 on 09/19/24 | 71.70 on 09/17/24 |
| 1-Month | |||||
| %Chg | +2.60% since 08/19/24 | +2.08% since 08/19/24 | +1.63% since 08/19/24 | -7.43% since 08/19/24 | -1.46% since 08/19/24 |
| Low | 0.8009 on 09/12/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 66.86 on 09/11/24 | 64.70 on 09/05/24 |
| High | 0.9000 on 09/19/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 77.58 on 08/20/24 | 71.80 on 08/23/24 |
| 3-Month | |||||
| %Chg | +12.86% since 06/18/24 | +8.97% since 06/18/24 | +12.65% since 06/18/24 | -38.34% since 06/18/24 | -24.02% since 06/18/24 |
| Low | 0.5800 on 07/03/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 62.34 on 07/26/24 | 58.93 on 07/25/24 |
| High | 0.9500 on 08/09/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 117.27 on 06/21/24 | 95.25 on 07/11/24 |
| 6-Month | |||||
| %Chg | -9.62% since 03/19/24 | +6.44% since 03/19/24 | +25.47% since 03/19/24 | -46.40% since 03/19/24 | -28.68% since 03/19/24 |
| Low | 0.5800 on 07/03/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 62.34 on 07/26/24 | 58.93 on 07/25/24 |
| High | 1.0200 on 04/08/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,247 | 236,759,360 | 173,806,560 | 28,601,432 | 40,530,876 |
| Shares Outstanding, K | 42,862 | 381,716 | 354,700 | 397,684 | 602,600 |
| Annual Sales | 22,520,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
| Annual Net Income | -52,470,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
| Last Quarter Sales | 6,620,000 | 10,541,000,000 | 2,009,900,000 | 1,004,300,000 | 1,385,900,000 |
| Last Quarter Net Income | -12,580,000 | 1,547,000,000 | 526,900,000 | 143,500,000 | 366,300,000 |
| 60-Month Beta | 1.12 | 0.78 | 1.39 | 1.18 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 08/02/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.43 on 07/25/24 | 0.70 on 07/24/24 |
| Latest Earnings Date | 11/01/24 | 10/23/24 | 10/17/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.94 | 97.00 | 39.69 | 26.07 |