Rapid Micro Biosystems Inc Cl A (RPID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPID | TMO | ISRG | DXCM | EW |
| Company | Rapid Micro Biosystems Inc Cl A | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.8500 | 609.14 | 484.21 | 69.40 | 66.95 |
| High | 0.8599 | 614.92 | 488.75 | 70.63 | 68.70 |
| Low | 0.8400 | 601.86 | 479.58 | 69.08 | 65.50 |
| Last | 0.8400 | 610.12 | 482.09 | 69.46 | 67.53 |
| Change | +0.0089 | -0.37 | -1.23 | +0.52 | +0.30 |
| % Change | +1.07% | -0.06% | -0.25% | +0.75% | +0.45% |
| Volume | 239,700 | 1,092,600 | 982,200 | 3,421,400 | 9,585,600 |
| 20-Day Average Volume | 64,540 | 1,127,520 | 1,132,965 | 3,834,420 | 6,536,365 |
| Previous Close | 0.8311 | 610.49 | 483.32 | 68.94 | 67.23 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8393 | 611.79 | 484.84 | 70.41 | 68.59 |
| 20-Day Raw Stochastic | 39.46% | 34.99% | 53.31% | 31.19% | 39.86% |
| 20-Day Relative Strength | 55.20% | 53.80% | 55.17% | 38.42% | 43.73% |
| Weighted Alpha | -25.16 | +21.83 | +66.11 | -4.15 | -0.38 |
| Today's Opinion | 8% Sell | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/11/24 | -1.35% since 09/11/24 | -1.80% since 09/11/24 | +1.45% since 09/11/24 | -1.05% since 09/11/24 |
| Low | 0.8009 on 09/12/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 67.34 on 09/12/24 | 65.50 on 09/18/24 |
| High | 0.8600 on 09/13/24 | 619.31 on 09/12/24 | 496.18 on 09/13/24 | 71.52 on 09/16/24 | 71.70 on 09/17/24 |
| 1-Month | |||||
| %Chg | -1.18% since 08/16/24 | +1.02% since 08/16/24 | +0.65% since 08/16/24 | -6.95% since 08/16/24 | -2.02% since 08/16/24 |
| Low | 0.8009 on 09/12/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 66.86 on 09/11/24 | 64.70 on 09/05/24 |
| High | 0.9000 on 09/05/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 77.77 on 08/19/24 | 71.80 on 08/23/24 |
| 3-Month | |||||
| %Chg | +9.09% since 06/18/24 | +7.19% since 06/18/24 | +10.83% since 06/18/24 | -40.45% since 06/18/24 | -23.71% since 06/18/24 |
| Low | 0.5800 on 07/03/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 62.34 on 07/26/24 | 58.93 on 07/25/24 |
| High | 0.9500 on 08/09/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 117.27 on 06/21/24 | 95.25 on 07/11/24 |
| 6-Month | |||||
| %Chg | -14.29% since 03/18/24 | +5.18% since 03/18/24 | +22.79% since 03/18/24 | -48.44% since 03/18/24 | -27.27% since 03/18/24 |
| Low | 0.5800 on 07/03/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 62.34 on 07/26/24 | 58.93 on 07/25/24 |
| High | 1.0200 on 04/08/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,623 | 233,033,792 | 171,433,616 | 27,416,336 | 40,512,796 |
| Shares Outstanding, K | 42,862 | 381,716 | 354,700 | 397,684 | 602,600 |
| Annual Sales | 22,520,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
| Annual Net Income | -52,470,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
| Last Quarter Sales | 6,620,000 | 10,541,000,000 | 2,009,900,000 | 1,004,300,000 | 1,385,900,000 |
| Last Quarter Net Income | -12,580,000 | 1,547,000,000 | 526,900,000 | 143,500,000 | 366,300,000 |
| 60-Month Beta | 1.12 | 0.78 | 1.39 | 1.18 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 08/02/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.43 on 07/25/24 | 0.70 on 07/24/24 |
| Latest Earnings Date | 11/01/24 | 10/23/24 | 10/17/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.12 | 98.87 | 40.05 | 26.78 |