Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rapid Micro Biosystems Inc Cl A (RPID)

Rapid Micro Biosystems Inc Cl A (RPID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 0.8500 609.14 484.21 69.40 66.95
High 0.8599 614.92 488.75 70.63 68.70
Low 0.8400 601.86 479.58 69.08 65.50
Last 0.8400 610.12 482.09 69.46 67.53
Change +0.0089 -0.37 -1.23 +0.52 +0.30
% Change +1.07% -0.06% -0.25% +0.75% +0.45%
Volume 239,700 1,092,600 982,200 3,421,400 9,585,600
20-Day Average Volume 64,540 1,127,520 1,132,965 3,834,420 6,536,365
Previous Close 0.8311 610.49 483.32 68.94 67.23
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.8393 611.79 484.84 70.41 68.59
20-Day Raw Stochastic 39.46% 34.99% 53.31% 31.19% 39.86%
20-Day Relative Strength 55.20% 53.80% 55.17% 38.42% 43.73%
Weighted Alpha -25.16 +21.83 +66.11 -4.15 -0.38
Today's Opinion 8% Sell 88% Buy 88% Buy 100% Sell 100% Sell
Previous Opinion 24% Sell 88% Buy 88% Buy 100% Sell 100% Sell
Last Month's Opinion 24% Sell 88% Buy 100% Buy 88% Sell 72% Sell
Performance  
5-Days  
%Chg unch since 09/11/24 -1.35% since 09/11/24 -1.80% since 09/11/24 +1.45% since 09/11/24 -1.05% since 09/11/24
Low 0.8009 on 09/12/24 601.86 on 09/18/24 479.58 on 09/18/24 67.34 on 09/12/24 65.50 on 09/18/24
High 0.8600 on 09/13/24 619.31 on 09/12/24 496.18 on 09/13/24 71.52 on 09/16/24 71.70 on 09/17/24
1-Month  
%Chg -1.18% since 08/16/24 +1.02% since 08/16/24 +0.65% since 08/16/24 -6.95% since 08/16/24 -2.02% since 08/16/24
Low 0.8009 on 09/12/24 600.56 on 08/23/24 466.00 on 09/06/24 66.86 on 09/11/24 64.70 on 09/05/24
High 0.9000 on 09/05/24 627.88 on 09/10/24 496.18 on 09/13/24 77.77 on 08/19/24 71.80 on 08/23/24
3-Month  
%Chg +9.09% since 06/18/24 +7.19% since 06/18/24 +10.83% since 06/18/24 -40.45% since 06/18/24 -23.71% since 06/18/24
Low 0.5800 on 07/03/24 528.37 on 07/09/24 413.82 on 07/18/24 62.34 on 07/26/24 58.93 on 07/25/24
High 0.9500 on 08/09/24 627.88 on 09/10/24 496.18 on 09/13/24 117.27 on 06/21/24 95.25 on 07/11/24
6-Month  
%Chg -14.29% since 03/18/24 +5.18% since 03/18/24 +22.79% since 03/18/24 -48.44% since 03/18/24 -27.27% since 03/18/24
Low 0.5800 on 07/03/24 528.37 on 07/09/24 364.17 on 04/19/24 62.34 on 07/26/24 58.93 on 07/25/24
High 1.0200 on 04/08/24 627.88 on 09/10/24 496.18 on 09/13/24 142.00 on 03/26/24 96.12 on 03/28/24
Key Statistics  
Market Capitalization, $K 35,623 233,033,792 171,433,616 27,416,336 40,512,796
Shares Outstanding, K 42,862 381,716 354,700 397,684 602,600
Annual Sales 22,520,000 42,857,000,000 7,124,100,000 3,622,300,000 6,004,800,000
Annual Net Income -52,470,000 5,995,000,000 1,798,000,000 541,500,000 1,402,400,000
Last Quarter Sales 6,620,000 10,541,000,000 2,009,900,000 1,004,300,000 1,385,900,000
Last Quarter Net Income -12,580,000 1,547,000,000 526,900,000 143,500,000 366,300,000
60-Month Beta 1.12 0.78 1.39 1.18 1.13
Per-Share Information  
Most Recent Earnings -0.29 on 08/02/24 5.37 on 07/24/24 1.78 on 07/18/24 0.43 on 07/25/24 0.70 on 07/24/24
Latest Earnings Date 11/01/24 10/23/24 10/17/24 10/24/24 10/23/24
Most Recent Dividend N/A 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 28.12 98.87 40.05 26.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar