Repay Holdings Corp Cl A (RPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RPAY | V | MA | FI | FIS |
| Company | Repay Holdings Corp Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.11 | 268.15 | 445.80 | 152.10 | 67.95 |
| High | 10.37 | 270.91 | 448.98 | 152.66 | 68.21 |
| Low | 10.00 | 266.71 | 438.38 | 148.76 | 66.72 |
| Last | 10.16 | 267.32 | 442.07 | 148.86 | 67.20 |
| Change | -0.01 | -1.29 | -9.13 | -3.81 | -0.72 |
| % Change | -0.10% | -0.48% | -2.02% | -2.50% | -1.06% |
| Volume | 765,800 | 6,125,300 | 4,979,300 | 3,248,400 | 4,538,900 |
| 20-Day Average Volume | 464,030 | 6,878,700 | 2,441,560 | 2,578,985 | 3,513,010 |
| Previous Close | 10.17 | 268.61 | 451.20 | 152.67 | 67.92 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.93 | 273.36 | 462.38 | 152.14 | 70.91 |
| 20-Day Raw Stochastic | 62.02% | 3.74% | 8.47% | 21.21% | 6.67% |
| 20-Day Relative Strength | 54.33% | 37.87% | 33.44% | 45.57% | 40.43% |
| Weighted Alpha | +66.60 | +14.10 | +13.56 | +25.59 | +22.87 |
| Today's Opinion | 72% Buy | 24% Buy | 24% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 24% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 04/24/24 | -2.80% since 04/24/24 | -4.42% since 04/24/24 | -2.23% since 04/24/24 | -5.10% since 04/24/24 |
| Low | 9.59 on 04/25/24 | 266.71 on 05/01/24 | 438.38 on 05/01/24 | 148.76 on 05/01/24 | 66.71 on 05/01/24 |
| High | 10.44 on 04/29/24 | 276.77 on 04/26/24 | 464.82 on 04/26/24 | 156.92 on 04/26/24 | 71.12 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.75% since 04/01/24 | -3.94% since 04/01/24 | -7.59% since 04/01/24 | -6.12% since 04/01/24 | -7.63% since 04/01/24 |
| Low | 9.36 on 04/17/24 | 266.71 on 05/01/24 | 438.38 on 05/01/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 10.65 on 04/02/24 | 283.00 on 04/24/24 | 483.30 on 04/03/24 | 159.75 on 04/02/24 | 73.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | +24.51% since 02/01/24 | -3.51% since 02/01/24 | -4.09% since 02/01/24 | +3.42% since 02/01/24 | +6.89% since 02/01/24 |
| Low | 7.78 on 02/20/24 | 266.71 on 05/01/24 | 438.38 on 05/01/24 | 137.13 on 02/06/24 | 60.39 on 02/13/24 |
| High | 11.22 on 03/21/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
| 6-Month | |||||
| %Chg | +68.49% since 11/01/23 | +12.05% since 11/01/23 | +17.01% since 11/01/23 | +29.52% since 11/01/23 | +36.36% since 11/01/23 |
| Low | 6.01 on 11/10/23 | 239.20 on 11/02/23 | 378.48 on 11/02/23 | 114.32 on 11/02/23 | 49.81 on 11/02/23 |
| High | 11.22 on 03/21/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,037,391 | 493,304,928 | 420,920,896 | 89,327,520 | 38,137,964 |
| Shares Outstanding, K | 102,005 | 1,836,510 | 932,892 | 585,102 | 561,513 |
| Annual Sales | 296,630,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | -110,490,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 75,990,000 | 8,775,000,000 | 6,548,000,000 | 4,883,000,000 | 76,000,000 |
| Last Quarter Net Income | -73,290,000 | 4,663,000,000 | 2,791,000,000 | 735,000,000 | 251,000,000 |
| 60-Month Beta | 1.34 | 0.96 | 1.08 | 0.91 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/29/24 | 2.51 on 04/23/24 | 3.18 on 01/31/24 | 1.88 on 04/23/24 | 0.94 on 02/26/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.04 | 28.89 | 37.28 | 19.68 | 14.71 |