Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Retail Properties of America (RPAI)

Retail Properties of America (RPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 13.53 164.92 862.30 22.03 62.54
High 13.63 166.57 872.87 22.29 63.23
Low 13.14 163.50 859.93 21.83 61.89
Last 13.15 164.35 860.95 22.06 62.19
Change -0.43 unch -3.38 +0.13 -0.30
% Change -3.17% unch -0.39% +0.59% -0.48%
Volume 52,727,700 1,714,159 288,009 181,077,609 4,539,537
20-Day Average Volume 4,357,200 1,399,818 393,735 19,035,516 3,818,882
Previous Close 13.58 164.35 864.33 21.93 62.49
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 13.41 164.71 838.72 21.53 62.12
20-Day Raw Stochastic 36.11% 52.57% 70.99% 80.99% 62.50%
20-Day Relative Strength 49.14% 56.64% 60.77% 65.92% 61.75%
Weighted Alpha +74.58 +43.36 +18.22 +5.40 +23.99
Today's Opinion 80% Buy 88% Buy 88% Buy N/A 100% Buy
Previous Opinion 100% Buy 88% Buy 88% Buy N/A 100% Buy
Last Month's Opinion 80% Buy 100% Buy 56% Buy N/A 100% Buy
Performance  
5-Days  
%Chg -4.57% since 10/14/21 +0.59% since 09/11/24 -0.78% since 09/11/24 +1.99% since 08/20/18 -0.67% since 09/11/24
Low 13.02 on 10/20/21 161.42 on 09/12/24 855.45 on 09/12/24 21.45 on 08/22/18 61.89 on 09/18/24
High 14.07 on 10/15/21 166.80 on 09/16/24 881.96 on 09/17/24 22.29 on 08/27/18 63.23 on 09/18/24
1-Month  
%Chg +3.06% since 09/21/21 +4.88% since 08/16/24 +3.90% since 08/16/24 +3.76% since 07/27/18 +3.56% since 08/16/24
Low 12.63 on 09/28/21 156.95 on 08/19/24 809.54 on 09/06/24 21.08 on 07/31/18 60.03 on 08/19/24
High 14.07 on 10/15/21 169.18 on 08/27/24 881.96 on 09/17/24 22.29 on 08/27/18 63.39 on 09/05/24
3-Month  
%Chg +7.96% since 07/21/21 +11.86% since 06/18/24 +11.26% since 06/18/24 +7.35% since 05/25/18 +17.12% since 06/18/24
Low 11.66 on 07/23/21 144.90 on 06/21/24 735.58 on 06/25/24 20.18 on 07/02/18 51.81 on 07/01/24
High 14.07 on 10/15/21 169.18 on 08/27/24 881.96 on 09/17/24 22.29 on 08/27/18 63.39 on 09/05/24
6-Month  
%Chg +13.75% since 04/21/21 +8.16% since 03/18/24 +0.03% since 03/18/24 +4.75% since 02/27/18 +19.12% since 03/18/24
Low 11.05 on 07/08/21 139.25 on 05/01/24 684.14 on 05/08/24 19.09 on 05/03/18 50.65 on 04/17/24
High 14.07 on 10/15/21 169.18 on 08/27/24 881.96 on 09/17/24 22.29 on 08/27/18 63.39 on 09/05/24
Key Statistics  
Market Capitalization, $K 2,923,401 53,568,900 82,030,096 21,231,868 54,414,672
Shares Outstanding, K 214,798 325,944 94,906 962,460 870,774
Annual Sales 430,040,000 5,658,840,000 8,188,140,000 2,327,860,000 4,078,990,000
Annual Net Income 14,570,000 2,283,130,000 969,180,000 657,330,000 872,310,000
Last Quarter Sales 121,240,000 1,458,270,000 2,159,000,000 583,140,000 1,339,440,000
Last Quarter Net Income 15,400,000 494,300,000 301,000,000 93,620,000 259,390,000
60-Month Beta 1.73 1.74 0.71 0.91 0.99
Per-Share Information  
Most Recent Earnings N/A on 08/04/21 1.51 on 08/05/24 3.16 on 08/07/24 0.36 on 07/31/18 0.29 on 08/05/24
Latest Earnings Date 11/01/21 11/04/24 10/23/24 08/01/18 11/04/24
Most Recent Dividend 0.075 on 09/30/21 2.050 on 09/09/24 4.260 on 08/21/24 0.220 on 07/12/18 0.263 on 09/03/24
Next Ex-Dividends Date 09/30/21 09/09/24 08/21/24 07/12/18 10/01/24
Ratios  
Price/Earnings ttm 14.98 12.35 26.11 14.06 15.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar