Retail Properties of America (RPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RPAI | SPG | EQIX | GGP | O |
Company | Retail Properties of America | Simon Property Group | Equinix Inc | Ggp Inc | Realty Income Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 13.53 | 143.00 | 716.41 | 22.03 | 55.40 |
High | 13.63 | 144.47 | 730.24 | 22.29 | 55.75 |
Low | 13.14 | 141.89 | 697.99 | 21.83 | 54.86 |
Last | 13.15 | 142.93 | 700.18 | 22.06 | 55.26 |
Change | -0.43 | +1.57 | +1.48 | +0.13 | +0.35 |
% Change | -3.17% | +1.11% | +0.21% | +0.59% | +0.64% |
Volume | 52,727,700 | 1,257,400 | 762,500 | 181,077,609 | 9,076,500 |
20-Day Average Volume | 4,357,200 | 1,239,685 | 714,190 | 19,035,516 | 6,053,935 |
Previous Close | 13.58 | 141.36 | 698.70 | 21.93 | 54.91 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 13.41 | 143.31 | 744.35 | 21.53 | 53.15 |
20-Day Raw Stochastic | 36.11% | 31.11% | 6.50% | 80.99% | 90.39% |
20-Day Relative Strength | 49.14% | 46.08% | 29.95% | 65.92% | 60.90% |
Weighted Alpha | +74.58 | +29.36 | -11.48 | +5.40 | -8.21 |
Today's Opinion | 80% Buy | 8% Buy | 56% Sell | N/A | 24% Buy |
Previous Opinion | 100% Buy | 8% Buy | 56% Sell | N/A | 24% Buy |
Last Month's Opinion | 80% Buy | 64% Buy | 8% Sell | N/A | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.57% since 10/14/21 | +0.40% since 04/26/24 | -4.30% since 04/26/24 | +1.99% since 08/20/18 | +2.89% since 04/26/24 |
Low | 13.02 on 10/20/21 | 139.25 on 05/01/24 | 693.11 on 05/02/24 | 21.45 on 08/22/18 | 53.34 on 05/01/24 |
High | 14.07 on 10/15/21 | 144.84 on 04/29/24 | 738.95 on 04/29/24 | 22.29 on 08/27/18 | 55.75 on 05/03/24 |
1-Month | |||||
%Chg | +3.06% since 09/21/21 | -4.55% since 04/03/24 | -11.25% since 04/03/24 | +3.76% since 07/27/18 | +4.72% since 04/03/24 |
Low | 12.63 on 09/28/21 | 139.25 on 05/01/24 | 693.11 on 05/02/24 | 21.08 on 07/31/18 | 50.65 on 04/17/24 |
High | 14.07 on 10/15/21 | 151.75 on 04/04/24 | 801.92 on 04/09/24 | 22.29 on 08/27/18 | 55.75 on 05/03/24 |
3-Month | |||||
%Chg | +7.96% since 07/21/21 | +3.62% since 02/02/24 | -16.99% since 02/02/24 | +7.35% since 05/25/18 | +1.97% since 02/02/24 |
Low | 11.66 on 07/23/21 | 135.15 on 02/05/24 | 693.11 on 05/02/24 | 20.18 on 07/02/18 | 50.65 on 04/17/24 |
High | 14.07 on 10/15/21 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 22.29 on 08/27/18 | 55.75 on 05/03/24 |
6-Month | |||||
%Chg | +13.75% since 04/21/21 | +21.24% since 11/03/23 | -9.16% since 11/03/23 | +4.75% since 02/27/18 | +8.67% since 11/03/23 |
Low | 11.05 on 07/08/21 | 113.40 on 11/10/23 | 693.11 on 05/02/24 | 19.09 on 05/03/18 | 49.52 on 11/13/23 |
High | 14.07 on 10/15/21 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 22.29 on 08/27/18 | 59.83 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,923,401 | 46,069,080 | 66,111,696 | 21,231,868 | 47,285,752 |
Shares Outstanding, K | 214,798 | 325,899 | 94,621 | 962,460 | 861,150 |
Annual Sales | 430,040,000 | 5,658,840,000 | 8,188,140,000 | 2,327,860,000 | 4,078,990,000 |
Annual Net Income | 14,570,000 | 2,283,130,000 | 969,180,000 | 657,330,000 | 872,310,000 |
Last Quarter Sales | 121,240,000 | 1,527,440,000 | 2,110,490,000 | 583,140,000 | 1,076,290,000 |
Last Quarter Net Income | 15,400,000 | 748,310,000 | 227,570,000 | 93,620,000 | 218,410,000 |
60-Month Beta | 1.73 | 1.68 | 0.62 | 0.91 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/04/21 | 2.29 on 02/05/24 | 2.40 on 02/14/24 | 0.36 on 07/31/18 | 0.30 on 02/20/24 |
Latest Earnings Date | 11/01/21 | 05/06/24 | 05/01/24 | 08/01/18 | 05/06/24 |
Most Recent Dividend | 0.075 on 09/30/21 | 1.950 on 03/07/24 | 4.260 on 02/27/24 | 0.220 on 07/12/18 | 0.257 on 04/30/24 |
Next Ex-Dividends Date | 09/30/21 | 03/07/24 | 02/27/24 | 07/12/18 | 04/30/24 |
Ratios | |||||
Price/Earnings ttm | 14.98 | 11.21 | 21.65 | 14.06 | 13.45 |