Retail Properties of America (RPAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RPAI | SPG | EQIX | GGP | O |
Company | Retail Properties of America | Simon Property Group | Equinix Inc | Ggp Inc | Realty Income Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 13.53 | 166.42 | 865.80 | 22.03 | 60.56 |
High | 13.63 | 167.63 | 886.49 | 22.29 | 61.67 |
Low | 13.14 | 165.54 | 862.95 | 21.83 | 60.44 |
Last | 13.15 | 166.55 | 877.73 | 22.06 | 61.63 |
Change | -0.43 | -0.51 | +6.74 | +0.13 | +0.93 |
% Change | -3.17% | -0.31% | +0.77% | +0.59% | +1.53% |
Volume | 52,727,700 | 6,505,924 | 1,179,598 | 181,077,609 | 11,983,354 |
20-Day Average Volume | 4,357,200 | 1,720,541 | 442,525 | 19,035,516 | 4,448,603 |
Previous Close | 13.58 | 167.06 | 870.99 | 21.93 | 60.70 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 13.41 | 165.22 | 844.31 | 21.53 | 62.17 |
20-Day Raw Stochastic | 36.11% | 72.88% | 88.61% | 80.99% | 40.74% |
20-Day Relative Strength | 49.14% | 59.37% | 64.66% | 65.92% | 55.68% |
Weighted Alpha | +74.58 | +46.02 | +21.43 | +5.40 | +22.43 |
Today's Opinion | 80% Buy | 100% Buy | 88% Buy | N/A | 80% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | N/A | 80% Buy |
Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | N/A | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.57% since 10/14/21 | +1.54% since 09/13/24 | +0.71% since 09/13/24 | +1.99% since 08/20/18 | -1.72% since 09/13/24 |
Low | 13.02 on 10/20/21 | 163.50 on 09/18/24 | 859.93 on 09/18/24 | 21.45 on 08/22/18 | 60.42 on 09/19/24 |
High | 14.07 on 10/15/21 | 167.63 on 09/20/24 | 886.49 on 09/20/24 | 22.29 on 08/27/18 | 63.23 on 09/18/24 |
1-Month | |||||
%Chg | +3.06% since 09/21/21 | +4.49% since 08/20/24 | +5.77% since 08/20/24 | +3.76% since 07/27/18 | +1.77% since 08/20/24 |
Low | 12.63 on 09/28/21 | 158.99 on 08/21/24 | 809.54 on 09/06/24 | 21.08 on 07/31/18 | 60.19 on 08/21/24 |
High | 14.07 on 10/15/21 | 169.18 on 08/27/24 | 886.49 on 09/20/24 | 22.29 on 08/27/18 | 63.39 on 09/05/24 |
3-Month | |||||
%Chg | +7.96% since 07/21/21 | +13.89% since 06/20/24 | +14.95% since 06/20/24 | +7.35% since 05/25/18 | +16.26% since 06/20/24 |
Low | 11.66 on 07/23/21 | 144.90 on 06/21/24 | 735.58 on 06/25/24 | 20.18 on 07/02/18 | 51.81 on 07/01/24 |
High | 14.07 on 10/15/21 | 169.18 on 08/27/24 | 886.49 on 09/20/24 | 22.29 on 08/27/18 | 63.39 on 09/05/24 |
6-Month | |||||
%Chg | +13.75% since 04/21/21 | +7.18% since 03/20/24 | +6.41% since 03/20/24 | +4.75% since 02/27/18 | +17.52% since 03/20/24 |
Low | 11.05 on 07/08/21 | 139.25 on 05/01/24 | 684.14 on 05/08/24 | 19.09 on 05/03/18 | 50.65 on 04/17/24 |
High | 14.07 on 10/15/21 | 169.18 on 08/27/24 | 886.49 on 09/20/24 | 22.29 on 08/27/18 | 63.39 on 09/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,923,401 | 54,452,204 | 82,662,168 | 21,231,868 | 52,855,980 |
Shares Outstanding, K | 214,798 | 325,944 | 94,906 | 962,460 | 870,774 |
Annual Sales | 430,040,000 | 5,658,840,000 | 8,188,140,000 | 2,327,860,000 | 4,078,990,000 |
Annual Net Income | 14,570,000 | 2,283,130,000 | 969,180,000 | 657,330,000 | 872,310,000 |
Last Quarter Sales | 121,240,000 | 1,458,270,000 | 2,159,000,000 | 583,140,000 | 1,339,440,000 |
Last Quarter Net Income | 15,400,000 | 494,300,000 | 301,000,000 | 93,620,000 | 259,390,000 |
60-Month Beta | 1.73 | 1.74 | 0.71 | 0.91 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/04/21 | 1.51 on 08/05/24 | 3.16 on 08/07/24 | 0.36 on 07/31/18 | 0.29 on 08/05/24 |
Latest Earnings Date | 11/01/21 | 11/04/24 | 10/23/24 | 08/01/18 | 11/04/24 |
Most Recent Dividend | 0.075 on 09/30/21 | 2.050 on 09/09/24 | 4.260 on 08/21/24 | 0.220 on 07/12/18 | 0.263 on 09/03/24 |
Next Ex-Dividends Date | 09/30/21 | 09/09/24 | 08/21/24 | 07/12/18 | 10/01/24 |
Ratios | |||||
Price/Earnings ttm | 14.98 | 12.31 | 25.65 | 14.06 | 15.09 |